Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 0.62% | 9,400 | 500 | 0.0 |
15.70
16.80
16.20
|
2 tháng
(2024-07-22) |
-0.70 | -4.14% | 12,500 | 1,500 | 0.0 |
15.70
17.20
16.20
|
3 tháng
(2024-06-24) |
-0.80 | -4.71% | 21,500 | 1,500 | 0.0 |
15.70
17.70
16.20
|
6 tháng
(2024-03-25) |
-0.57 | -3.39% | 61,600 | 900 | 0.0 |
15.70
17.90
16.20
|
12 tháng
(2023-09-26) |
0.27 | 1.70% | 118,200 | -1,200 | -0.0 |
15.56
17.90
16.20
|
24 tháng
(2022-10-03) |
-4.19 | -20.56% | 252,411 | -68,500 | -1.3 |
14.75
21.95
16.20
|
36 tháng
(2021-10-06) |
-1.98 | -10.91% | 583,669 | -67,800 | -1.2 |
14.75
23.23
16.20
|
60 tháng
(2019-10-17) |
3.65 | 29.12% | 1,131,169 | -52,700 | -0.8 |
11.56
28.28
16.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
14/02/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
13/02/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
12/02/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
11/02/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
01/02/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
31/01/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
30/01/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
29/01/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
28/01/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
25/01/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
24/01/2019 |
12.90
|
200 | 12.66 | 12.90 | 12.90 | 0 | 0 | 0 |
23/01/2019 |
12.66
|
100 | 11.52 | 12.66 | 12.66 | 0 | 0 | 0 |
22/01/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
21/01/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
18/01/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
17/01/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
16/01/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
15/01/2019 |
11.52
|
900 | 10.56 | 11.52 | 11.52 | 0 | 0 | 0 |
14/01/2019 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
11/01/2019 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
10/01/2019 |
10.56
|
1,200 | 11.52 | 11.52 | 10.56 | 0 | 1,200 | -0.0 |
09/01/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
08/01/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
07/01/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
04/01/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
03/01/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
02/01/2019 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
28/12/2018 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
27/12/2018 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
26/12/2018 |
11.52
|
500 | 10.50 | 11.52 | 11.46 | 0 | 200 | -0.0 |
25/12/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/12/2018 |
10.50
|
100 | 11.46 | 11.46 | 10.50 | 0 | 0 | 0 |
21/12/2018 |
11.46
|
300 | 12.48 | 13.02 | 11.46 | 0 | 0 | 0 |
20/12/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
19/12/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
18/12/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
17/12/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
14/12/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
13/12/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
12/12/2018 |
12.48
|
0 | 12.48 | 12.48 | 12.48 | 0 | 0 | 0 |
11/12/2018 |
12.48
|
500 | 12.60 | 12.60 | 12.48 | 0 | 0 | 0 |
10/12/2018 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
07/12/2018 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
06/12/2018 |
12.60
|
400 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
05/12/2018 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
04/12/2018 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
03/12/2018 |
12.60
|
200 | 12.60 | 12.90 | 12.60 | 0 | 0 | 0 |
30/11/2018 |
12.60
|
1,400 | 12.90 | 12.90 | 12.60 | 0 | 0 | 0 |
29/11/2018 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
28/11/2018 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
27/11/2018 |
12.90
|
900 | 11.76 | 12.90 | 12.90 | 0 | 0 | 0 |
26/11/2018 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
23/11/2018 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
22/11/2018 |
11.76
|
100 | 11.94 | 11.94 | 11.76 | 0 | 0 | 0 |
21/11/2018 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
20/11/2018 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
19/11/2018 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
16/11/2018 |
11.94
|
14,100 | 11.64 | 12.78 | 11.58 | 0 | 0 | 0 |
15/11/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
14/11/2018 |
11.64
|
100 | 11.88 | 11.88 | 11.64 | 0 | 0 | 0 |
13/11/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
12/11/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
09/11/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
08/11/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
07/11/2018 |
11.88
|
0 | 11.88 | 11.88 | 11.88 | 0 | 0 | 0 |
06/11/2018 |
11.88
|
17,400 | 11.64 | 12.78 | 11.88 | 0 | 0 | 0 |
05/11/2018 |
11.64
|
1,100 | 11.58 | 12.72 | 11.64 | 0 | 0 | 0 |
02/11/2018 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
01/11/2018 |
11.58
|
1,300 | 11.64 | 12.78 | 11.52 | 0 | 0 | 0 |
31/10/2018 |
11.64
|
800 | 11.16 | 12.24 | 11.64 | 0 | 0 | 0 |
30/10/2018 |
11.16
|
1,700 | 11.46 | 12.48 | 11.16 | 0 | 0 | 0 |
29/10/2018 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
26/10/2018 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
25/10/2018 |
11.46
|
3,400 | 12.00 | 12.60 | 11.40 | 0 | 0 | 0 |
24/10/2018 |
12.00
|
1,100 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
23/10/2018 |
12.00
|
2,000 | 11.82 | 12.96 | 12.00 | 0 | 0 | 0 |
22/10/2018 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
19/10/2018 |
11.82
|
4,600 | 11.82 | 12.96 | 11.82 | 0 | 0 | 0 |
18/10/2018 |
11.82
|
100 | 12.00 | 12.00 | 11.82 | 0 | 0 | 0 |
17/10/2018 |
12.00
|
5,900 | 12.00 | 13.20 | 11.76 | 0 | 0 | 0 |
16/10/2018 |
12.00
|
8,200 | 11.70 | 12.84 | 11.82 | 0 | 0 | 0 |
15/10/2018 |
11.70
|
1,700 | 11.70 | 12.84 | 11.70 | 0 | 0 | 0 |
12/10/2018 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
11/10/2018 |
11.70
|
4,100 | 12.00 | 13.20 | 11.70 | 0 | 0 | 0 |
10/10/2018 |
12.00
|
1,500 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
09/10/2018 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
08/10/2018 |
12.00
|
600 | 12.00 | 12.06 | 12.00 | 0 | 0 | 0 |
05/10/2018 |
12.00
|
1,100 | 12.00 | 13.20 | 12.00 | 0 | 0 | 0 |
04/10/2018 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
03/10/2018 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
02/10/2018 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
01/10/2018 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
28/09/2018 |
12.00
|
0 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
27/09/2018 |
12.00
|
300 | 11.70 | 12.84 | 12.00 | 0 | 0 | 0 |
26/09/2018 |
11.70
|
700 | 11.70 | 12.84 | 11.70 | 0 | 0 | 0 |
25/09/2018 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
24/09/2018 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
21/09/2018 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
20/09/2018 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |