CTCP Chứng khoán Agribank (agr)

17.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-29) 		-0.80 -4.48% 11,414,500 -88,600 -1.6
16.35
18.35
17.05
2 tháng
(2024-09-30) 		-1.56 -8.39% 31,902,600 -158,000 -2.9
16.35
18.95
17.05
3 tháng
(2024-08-30) 		-0.74 -4.17% 48,571,900 -31,200 -0.6
16.35
18.95
17.05
6 tháng
(2024-06-03) 		-3.73 -17.96% 142,612,300 -383,348 -6.8
15.62
22.13
17.05
12 tháng
(2023-12-04) 		0.99 6.19% 406,255,400 2,360 0.3
15.14
22.13
17.05
24 tháng
(2022-12-09) 		9.37 121.89% 811,665,700 -197,679 -3.5
6.68
22.13
17.05
36 tháng
(2021-12-14) 		-5.27 -23.61% 1,035,063,600 -262,105 -5.7
5.27
23.46
17.05
60 tháng
(2019-12-25) 		13.91 443.40% 1,818,370,000 -3,975,305 -44.0
2.01
25.34
17.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2019
3.57
 114,470 3.60 3.64 3.57 0 0 0
25/04/2019
3.60
 55,330 3.62 3.70 3.57 0 0 0
24/04/2019
3.62
 151,550 3.64 3.70 3.61 0 0 0
23/04/2019
3.64
 84,920 3.64 3.75 3.60 0 10,100 -0.0
22/04/2019
3.64
 79,630 3.73 3.73 3.64 0 0 0
19/04/2019
3.73
 206,280 3.67 3.74 3.66 0 10,000 -0.0
18/04/2019
3.67
 167,530 3.76 3.76 3.64 0 0 0
17/04/2019
3.76
 212,720 3.75 3.85 3.75 0 0 0
16/04/2019
3.75
 261,230 3.85 3.88 3.70 0 0 0
12/04/2019
3.85
 933,150 3.60 3.85 3.66 0 0 0
11/04/2019
3.60
 219,640 3.60 3.72 3.57 40 0 0.0
10/04/2019
3.60
 85,960 3.61 3.61 3.53 0 1,000 -0.0
09/04/2019
3.61
 63,880 3.61 3.63 3.57 0 0 0
08/04/2019
3.61
 110,050 3.60 3.62 3.56 0 0 0
05/04/2019
3.60
 78,300 3.61 3.61 3.52 0 0 0
04/04/2019
3.61
 136,680 3.57 3.70 3.55 0 0 0
03/04/2019
3.57
 198,950 3.66 3.66 3.43 0 0 0
02/04/2019
3.66
 226,870 3.68 3.75 3.57 0 30,000 -0.1
01/04/2019
3.68
 66,610 3.75 3.79 3.68 0 0 0
29/03/2019
3.75
 239,660 3.73 3.84 3.66 0 0 0
28/03/2019
3.73
 168,160 3.75 3.76 3.66 0 0 0
27/03/2019
3.75
 132,330 3.81 3.83 3.75 0 0 0
26/03/2019
3.81
 216,940 3.84 3.92 3.75 0 0 0
25/03/2019
3.84
 679,440 3.65 3.89 3.40 0 0 0
22/03/2019
3.65
 317,800 3.62 3.66 3.48 0 0 0
21/03/2019
3.62
 533,570 3.86 3.86 3.62 0 0 0
20/03/2019
3.86
 980,370 3.70 3.87 3.72 50,000 0 0.2
19/03/2019
3.70
 1,115,200 3.47 3.70 3.66 0 0 0
18/03/2019
3.47
 713,670 3.25 3.47 3.23 0 0 0
15/03/2019
3.25
 139,030 3.25 3.28 3.23 0 0 0
14/03/2019
3.25
 97,310 3.27 3.29 3.20 0 24,000 -0.1
13/03/2019
3.27
 52,980 3.27 3.27 3.25 0 0 0
12/03/2019
3.27
 80,590 3.27 3.27 3.11 0 0 0
11/03/2019
3.27
 94,700 3.27 3.29 3.25 0 0 0
08/03/2019
3.27
 46,360 3.33 3.33 3.26 0 60 -0.0
07/03/2019
3.33
 209,330 3.26 3.34 3.23 0 10 -0
06/03/2019
3.26
 80,240 3.23 3.27 3.21 0 2,460 -0.0
05/03/2019
3.23
 279,340 3.19 3.28 3.16 870 0 0.0
04/03/2019
3.19
 37,600 3.20 3.20 3.17 0 0 0
01/03/2019
3.20
 35,190 3.16 3.22 3.12 16,000 0 0.1
28/02/2019
3.16
 73,720 3.20 3.20 3.16 900 500 0.0
27/02/2019
3.20
 76,440 3.18 3.20 3.16 0 0 0
26/02/2019
3.18
 65,240 3.16 3.20 3.16 0 0 0
25/02/2019
3.16
 59,310 3.19 3.19 3.16 0 0 0
22/02/2019
3.19
 30,270 3.20 3.20 3.13 0 0 0
21/02/2019
3.20
 19,780 3.21 3.21 3.16 0 0 0
20/02/2019
3.21
 85,940 3.21 3.22 3.17 0 0 0
19/02/2019
3.21
 20,740 3.21 3.22 3.18 0 0 0
18/02/2019
3.21
 38,470 3.20 3.23 3.19 0 0 0
15/02/2019
3.20
 47,570 3.21 3.22 3.18 0 0 0
14/02/2019
3.21
 54,270 3.20 3.23 3.18 0 0 0
13/02/2019
3.20
 91,550 3.21 3.25 3.17 0 290 -0.0
12/02/2019
3.21
 216,400 3.20 3.27 3.20 0 0 0
11/02/2019
3.20
 63,980 3.17 3.20 3.11 0 0 0
01/02/2019
3.17
 31,020 3.16 3.20 3.15 0 0 0
31/01/2019
3.16
 53,910 3.11 3.20 3.10 0 100 -0.0
30/01/2019
3.11
 75,350 3.16 3.17 3.11 0 0 0
29/01/2019
3.16
 42,640 3.15 3.20 3.06 0 0 0
28/01/2019
3.15
 140,790 3.10 3.15 3.04 0 0 0
25/01/2019
3.10
 83,760 3.06 3.12 3.02 0 0 0
24/01/2019
3.06
 18,790 3.10 3.16 3.06 0 0 0
23/01/2019
3.10
 14,250 3.11 3.13 3.09 0 0 0
22/01/2019
3.11
 21,080 3.15 3.16 3.11 0 0 0
21/01/2019
3.15
 42,800 3.09 3.17 3.07 0 0 0
18/01/2019
3.09
 30,980 3.16 3.20 3.09 0 0 0
17/01/2019
3.16
 19,300 3.20 3.22 3.16 0 0 0
16/01/2019
3.20
 83,650 3.17 3.20 3.16 1,000 0 0.0
15/01/2019
3.17
 134,400 3.14 3.25 3.07 0 0 0
14/01/2019
3.14
 45,210 3.12 3.16 3.09 0 0 0
11/01/2019
3.12
 117,090 3.13 3.15 3.09 0 0 0
10/01/2019
3.13
 181,350 3.06 3.20 3.09 0 0 0
09/01/2019
3.06
 45,410 3.11 3.12 3.03 0 100 -0.0
08/01/2019
3.11
 101,230 3.11 3.11 3.07 0 0 0
07/01/2019
3.11
 27,770 3.02 3.12 3.02 0 0 0
04/01/2019
3.02
 155,710 3.06 3.07 2.99 500 0 0.0
03/01/2019
3.06
 80,800 3.09 3.11 3.02 80 0 0.0
02/01/2019
3.09
 43,490 3.13 3.13 3.02 10 0 0.0
28/12/2018
3.13
 73,890 3.14 3.15 2.97 0 0 0
27/12/2018
3.14
 124,350 3.04 3.16 3.04 0 20 -0.0
26/12/2018
3.04
 159,300 2.85 3.05 2.84 60 10,000 -0.0
25/12/2018
2.85
 144,080 2.95 2.95 2.85 120 0 0.0
24/12/2018
2.95
 59,070 3.02 3.02 2.95 60 0 0.0
21/12/2018
3.02
 130,850 3.05 3.05 3.00 0 0 0
20/12/2018
3.05
 78,960 3.00 3.06 3.01 0 0 0
19/12/2018
3.00
 43,760 3.00 3.06 2.99 20 0 0.0
18/12/2018
3.00
 69,480 3.06 3.06 3.00 40 0 0.0
17/12/2018
3.06
 43,490 3.06 3.10 3.03 50 0 0.0
14/12/2018
3.06
 36,780 3.10 3.11 3.06 10 0 0.0
13/12/2018
3.10
 227,000 3.12 3.12 3.02 20 0 0.0
12/12/2018
3.12
 13,680 3.12 3.12 3.09 0 0 0
11/12/2018
3.12
 39,060 3.14 3.14 3.08 0 0 0
10/12/2018
3.14
 22,190 3.15 3.15 3.11 0 0 0
07/12/2018
3.15
 87,600 3.10 3.16 3.11 0 0 0
06/12/2018
3.10
 115,320 3.13 3.14 3.09 20 0 0.0
05/12/2018
3.13
 108,190 3.11 3.15 3.09 30 0 0.0
04/12/2018
3.11
 89,390 3.11 3.19 3.11 30 0 0.0
03/12/2018
3.11
 144,060 3.06 3.15 3.06 20 170 -0.0
30/11/2018
3.06
 64,310 3.05 3.06 3.01 0 0 0
29/11/2018
3.05
 72,410 3.04 3.06 3.02 0 50 -0.0
28/11/2018
3.04
 40,010 3.02 3.04 2.98 3,170 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |