Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -1.73% | 116,600 | 0 | 0 |
39.80
40.60
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 202,800 | 0 | 0 |
39.80
41
39.80
|
3 tháng
(2024-06-21) |
-0.70 | -1.73% | 267,100 | 0 | 0 |
39.80
41
39.80
|
6 tháng
(2024-03-25) |
10.42 | 35.49% | 803,500 | 0 | 0 |
28.12
42.50
39.80
|
12 tháng
(2023-09-25) |
17.30 | 76.89% | 1,081,500 | 0 | 0 |
21.43
42.50
39.80
|
24 tháng
(2022-09-30) |
22.57 | 131% | 2,116,681 | 0 | 0 |
15.16
42.50
39.80
|
36 tháng
(2021-10-05) |
23.94 | 150.97% | 4,235,519 | 0 | 0 |
13.55
42.50
39.80
|
60 tháng
(2019-10-16) |
27.69 | 228.52% | 6,425,354 | 0 | 0 |
8.62
42.50
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/01/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
17/01/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
16/01/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
15/01/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
14/01/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
11/01/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
10/01/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
09/01/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
08/01/2019 |
10.72
|
200 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
07/01/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
04/01/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
03/01/2019 |
10.72
|
0 | 10.81 | 10.72 | 10.72 | 0 | 0 | 0 |
02/01/2019 |
10.81
|
8,200 | 9.40 | 10.81 | 9.40 | 0 | 0 | 0 |
28/12/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
27/12/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
26/12/2018 |
9.40
|
200 | 10.58 | 10.58 | 9.40 | 0 | 0 | 0 |
25/12/2018 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
24/12/2018 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
21/12/2018 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
20/12/2018 |
10.58
|
2,100 | 10.58 | 10.58 | 10.34 | 0 | 0 | 0 |
19/12/2018 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
18/12/2018 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
17/12/2018 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
14/12/2018 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
13/12/2018 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
12/12/2018 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
11/12/2018 |
10.58
|
100 | 10.43 | 10.58 | 10.58 | 0 | 0 | 0 |
10/12/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
07/12/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
06/12/2018 |
10.43
|
2,000 | 10.39 | 10.43 | 10.43 | 0 | 0 | 0 |
05/12/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
04/12/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
03/12/2018 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
30/11/2018 |
10.39
|
1,000 | 10.34 | 10.39 | 10.39 | 0 | 0 | 0 |
29/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
28/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
27/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
26/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
23/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
22/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
21/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
20/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
19/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
16/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
15/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
14/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
13/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
12/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
09/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
08/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
07/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
06/11/2018 |
10.34
|
1,200 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
05/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
02/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
01/11/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
31/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
30/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
29/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
26/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
25/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
24/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
23/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
22/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
19/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
18/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
17/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
16/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
15/10/2018 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
12/10/2018 |
10.34
|
8,000 | 11.47 | 11.47 | 10.34 | 0 | 0 | 0 |
11/10/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
10/10/2018 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
09/10/2018 |
11.47
|
1,300 | 13.44 | 13.44 | 11.47 | 0 | 0 | 0 |
08/10/2018 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
05/10/2018 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
04/10/2018 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
03/10/2018 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
02/10/2018 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
01/10/2018 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
28/09/2018 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
27/09/2018 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
26/09/2018 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
25/09/2018 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
24/09/2018 |
13.44
|
0 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
21/09/2018 |
13.44
|
1,000 | 13.68 | 13.68 | 13.44 | 0 | 0 | 0 |
20/09/2018 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
19/09/2018 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
18/09/2018 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
17/09/2018 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
14/09/2018 |
13.68
|
1,300 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
13/09/2018 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
12/09/2018 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
11/09/2018 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
10/09/2018 |
13.68
|
400 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
07/09/2018 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
06/09/2018 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
05/09/2018 |
13.68
|
0 | 13.63 | 13.68 | 13.68 | 0 | 0 | 0 |
04/09/2018 |
13.63
|
5,848 | 13.77 | 13.77 | 13.63 | 0 | 0 | 0 |
31/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
30/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
29/08/2018 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |