CTCP Tập đoàn Khoáng sản Á Cường (acm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 1,638,700 0 0
0.30
0.50
0.40
2 tháng
(2026-08-10) 		-0.10 -20% 2,480,400 0 0
0.30
0.50
0.40
3 tháng
(2026-07-10) 		-0.10 -20% 3,731,400 100 0
0.30
0.60
0.40
6 tháng
(2026-04-13) 		-0.20 -33.33% 11,533,300 44,100 0.0
0.30
0.70
0.40
12 tháng
(2025-10-13) 		-0.10 -20% 34,888,500 -84,400 -0.1
0.30
0.80
0.40
24 tháng
(2024-10-18) 		-0.30 -42.86% 78,516,579 361,787 0.3
0.30
0.90
0.40
36 tháng
(2023-10-24) 		-0.10 -20% 105,882,513 610,599 0.5
0.30
0.90
0.40
60 tháng
(2021-11-03) 		-3.20 -88.89% 290,757,988 737,974 0.7
0.30
3.70
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2021
1.80
 3,993,794 1.70 1.80 1.60 3,000 0 0.0
05/03/2021
1.70
 2,531,428 1.70 1.70 1.60 100 0 0.0
04/03/2021
1.60
 4,488,027 1.50 1.60 1.50 7,100 10,900 0.0
03/03/2021
1.50
 1,827,945 1.50 1.50 1.40 0 51,000 -0.1
02/03/2021
1.40
 2,269,026 1.50 1.60 1.40 0 0 0
01/03/2021
1.50
 1,058,746 1.40 1.50 1.40 1,000 0 0.0
26/02/2021
1.40
 609,340 1.50 1.50 1.40 0 0 0
25/02/2021
1.50
 624,700 1.50 1.60 1.40 0 0 0
24/02/2021
1.50
 2,440,150 1.60 1.60 1.50 0 60,000 -0.1
23/02/2021
1.60
 1,240,517 1.50 1.60 1.40 0 37,200 -0.1
22/02/2021
1.50
 2,177,620 1.50 1.60 1.40 0 0 0
19/02/2021
1.50
 777,102 1.50 1.50 1.40 0 300 0.0
18/02/2021
1.50
 3,829,600 1.60 1.60 1.50 600 0 0.0
17/02/2021
1.60
 895,410 1.50 1.60 1.40 500 0 0.0
09/02/2021
1.50
 2,506,110 1.40 1.50 1.40 0 604,000 -0.8
08/02/2021
1.50
 2,272,729 1.60 1.60 1.50 1,100 120,000 -0.2
05/02/2021
1.60
 1,108,200 1.80 1.80 1.60 200 0 0.0
04/02/2021
1.70
 1,243,100 1.70 1.70 1.60 0 0 0
03/02/2021
1.60
 6,877,131 1.40 1.60 1.40 200 2,800 0.0
02/02/2021
1.50
 168,020 1.50 1.50 1.50 0 0 0
01/02/2021
1.60
 512,200 1.60 1.60 1.60 0 0 0
29/01/2021
1.70
 381,521 1.70 1.70 1.70 100 0 0.0
28/01/2021
1.80
 443,730 1.80 1.80 1.80 2,000 0 0.0
27/01/2021
2
 4,087,038 2.20 2.40 2 287,600 5,000 0.6
26/01/2021
2.20
 8,599,248 2 2.20 1.80 616,100 47,500 1.2
25/01/2021
2
 4,698,073 2 2 1.90 0 0 0
22/01/2021
1.90
 4,563,619 1.90 1.90 1.80 700 2,100 0.0
21/01/2021
1.80
 2,446,290 1.70 1.80 1.60 0 100 0.0
20/01/2021
1.70
 5,467,600 1.60 1.70 1.50 25,100 0 0.0
19/01/2021
1.60
 7,060,142 1.60 1.70 1.50 9,000 0 0.0
18/01/2021
1.60
 3,444,241 1.50 1.60 1.40 0 0 0
15/01/2021
1.50
 1,951,801 1.50 1.50 1.40 0 0 0
14/01/2021
1.40
 1,414,500 1.50 1.50 1.40 0 0 0
13/01/2021
1.50
 2,881,676 1.60 1.60 1.40 2,800 100 0.0
12/01/2021
1.50
 6,187,336 1.50 1.50 1.40 72,800 0 0.1
11/01/2021
1.40
 1,473,080 1.30 1.40 1.30 0 0 0
08/01/2021
1.30
 2,678,530 1.20 1.30 1.20 100 100 0
07/01/2021
1.20
 1,495,670 1.10 1.20 1.10 0 0 0
06/01/2021
1.10
 2,913,608 1.20 1.30 1.10 300 0 0.0
05/01/2021
1.20
 1,768,296 1.30 1.30 1.20 0 0 0
04/01/2021
1.30
 2,189,462 1.20 1.30 1.10 1,000 0 0.0
31/12/2020
1.20
 2,208,092 1.30 1.30 1.20 100 0 0.0
30/12/2020
1.30
 3,840,612 1.30 1.30 1.20 106,000 10,000 0.1
29/12/2020
1.20
 4,919,943 1.10 1.20 1 0 15,000 0.0
28/12/2020
1.10
 1,846,295 1.10 1.10 0.90 103,000 0 0.1
25/12/2020
1
 982,486 1 1 0.90 0 97,500 -0.1
24/12/2020
0.90
 3,764,913 1 1 0.90 0 0 0
23/12/2020
1
 1,913,023 1 1.10 0.90 24,900 0 0.0
22/12/2020
1
 1,645,445 1.10 1.10 1 1,000 0 0.0
21/12/2020
1.10
 3,228,446 1.10 1.10 1 1,300 0 0.0
18/12/2020
1
 2,820,520 0.90 1 0.90 10,000 23,100 0.0
17/12/2020
0.90
 2,994,466 0.90 1 0.80 0 0 0
16/12/2020
0.90
 567,420 0.90 0.90 0.80 0 0 0
15/12/2020
0.80
 347,965 0.80 0.90 0.80 0 0 0
14/12/2020
0.80
 669,586 0.80 0.90 0.70 0 0 0
11/12/2020
0.80
 255,100 0.70 0.80 0.70 0 0 0
10/12/2020
0.70
 457,167 0.90 0.90 0.70 0 0 0
09/12/2020
0.80
 613,410 0.80 0.80 0.70 0 0 0
08/12/2020
0.70
 217,810 0.70 0.80 0.70 0 0 0
07/12/2020
0.80
 149,202 0.70 0.80 0.70 0 0 0
04/12/2020
0.80
 55,500 0.80 0.80 0.70 0 0 0
03/12/2020
0.80
 555,400 0.80 0.80 0.70 28,500 0 0.0
02/12/2020
0.80
 357,217 0.70 0.80 0.70 0 0 0
01/12/2020
0.80
 209,401 0.80 0.80 0.70 0 0 0
30/11/2020
0.80
 270,555 0.80 0.80 0.70 0 0 0
27/11/2020
0.80
 150,632 0.80 0.80 0.70 0 0 0
26/11/2020
0.70
 655,500 0.80 0.90 0.70 0 0 0
25/11/2020
0.80
 485,328 0.90 0.90 0.70 0 0 0
24/11/2020
0.80
 312,145 0.90 0.90 0.80 0 0 0
23/11/2020
0.90
 167,710 0.90 0.90 0.80 0 0 0
20/11/2020
0.80
 444,400 0.80 0.90 0.70 0 0 0
19/11/2020
0.80
 435,975 0.90 0.90 0.80 0 0 0
18/11/2020
0.90
 207,700 0.90 0.90 0.70 0 0 0
17/11/2020
0.80
 318,250 0.80 0.90 0.80 0 0 0
16/11/2020
0.80
 637,485 0.70 0.90 0.70 0 0 0
13/11/2020
0.80
 316,185 0.70 0.90 0.70 0 0 0
12/11/2020
0.80
 499,150 0.80 0.90 0.70 0 0 0
11/11/2020
0.80
 445,000 0.90 0.90 0.80 50,000 0 0.0
10/11/2020
0.80
 219,350 0.80 0.90 0.80 0 0 0
09/11/2020
0.80
 239,120 0.80 0.90 0.70 0 0 0
06/11/2020
0.80
 317,741 0.90 0.90 0.70 0 0 0
05/11/2020
0.80
 398,730 0.70 0.80 0.70 0 0 0
04/11/2020
0.70
 740,911 0.90 0.90 0.70 0 0 0
03/11/2020
0.80
 241,630 0.80 0.90 0.80 0 0 0
02/11/2020
0.80
 201,230 0.80 0.90 0.70 0 0 0
30/10/2020
0.80
 370,830 0.90 0.90 0.70 0 0 0
29/10/2020
0.80
 210,910 0.70 0.90 0.70 0 0 0
28/10/2020
0.80
 626,000 0.80 0.80 0.70 0 0 0
27/10/2020
0.80
 1,092,610 0.80 0.90 0.80 0 0 0
26/10/2020
0.80
 161,870 0.90 0.90 0.80 0 0 0
23/10/2020
0.80
 929,700 0.80 0.90 0.70 0 0 0
22/10/2020
0.80
 405,800 0.80 0.80 0.70 0 0 0
21/10/2020
0.70
 1,278,450 0.80 0.90 0.70 23,100 0 0.0
20/10/2020
0.80
 580,900 0.80 0.90 0.70 0 0 0
19/10/2020
0.80
 476,160 0.90 0.90 0.80 0 0 0
16/10/2020
0.80
 593,840 0.80 0.90 0.70 0 0 0
15/10/2020
0.80
 2,544,460 0.80 0.90 0.80 0 0 0
14/10/2020
0.80
 671,400 0.90 0.90 0.80 0 0 0
13/10/2020
0.90
 1,092,500 0.90 0.90 0.80 0 0 0
12/10/2020
0.90
 3,853,970 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc