Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,738,800 | -6,900 | -0.0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 2,510,400 | -6,694 | -0.0 |
0.50
0.70
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 5,732,200 | 11,206 | 0.0 |
0.50
0.70
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 7,605,863 | -12,668 | -0.0 |
0.50
1
0.60
|
12 tháng
(2023-09-25) |
0 | 0% | 18,454,989 | -101 | -0.0 |
0.50
1
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 61,267,996 | 79,096 | 0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-05) |
-2.90 | -82.86% | 250,194,083 | -8,404 | -0.3 |
0.50
4.20
0.60
|
60 tháng
(2019-10-16) |
0.10 | 20% | 909,425,005 | 596,947 | -0.1 |
0.30
4.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/12/2018 |
0.70
|
44,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/12/2018 |
0.80
|
74,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/12/2018 |
0.80
|
168,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
14/12/2018 |
0.80
|
69,700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
13/12/2018 |
0.70
|
55,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/12/2018 |
0.80
|
64,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
11/12/2018 |
0.70
|
94,900 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/12/2018 |
0.80
|
98,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/12/2018 |
0.80
|
15,020 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
06/12/2018 |
0.80
|
92,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
05/12/2018 |
0.80
|
441,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/12/2018 |
0.80
|
12,309 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
03/12/2018 |
0.70
|
89,410 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
30/11/2018 |
0.70
|
55,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
29/11/2018 |
0.80
|
50,831 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/11/2018 |
0.80
|
102,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
27/11/2018 |
0.70
|
122,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/11/2018 |
0.80
|
15,500 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/11/2018 |
0.80
|
16,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
22/11/2018 |
0.80
|
30,620 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
21/11/2018 |
0.80
|
96,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
20/11/2018 |
0.70
|
99,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
19/11/2018 |
0.70
|
52,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
16/11/2018 |
0.80
|
13,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/11/2018 |
0.80
|
84,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
14/11/2018 |
0.70
|
147,300 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
13/11/2018 |
0.80
|
184,100 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
12/11/2018 |
0.80
|
79,910 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
09/11/2018 |
0.80
|
53,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
08/11/2018 |
0.80
|
56,801 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
07/11/2018 |
0.80
|
122,600 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
06/11/2018 |
0.80
|
143,900 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
05/11/2018 |
0.80
|
88,710 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
02/11/2018 |
0.80
|
21,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
01/11/2018 |
0.90
|
80,720 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
31/10/2018 |
0.80
|
110,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
30/10/2018 |
0.80
|
246,800 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
29/10/2018 |
0.80
|
107,200 | 0.80 | 0.80 | 0.70 | 400 | 0 | 0.0 |
26/10/2018 |
0.80
|
156,100 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
25/10/2018 |
0.80
|
842,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
24/10/2018 |
0.90
|
71,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
23/10/2018 |
0.90
|
719,600 | 0.80 | 0.90 | 0.70 | 0 | 2,100 | -0.0 |
22/10/2018 |
0.80
|
173,800 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
19/10/2018 |
0.80
|
81,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
18/10/2018 |
0.90
|
45,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/10/2018 |
0.90
|
1,565,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/10/2018 |
0.90
|
57,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
15/10/2018 |
0.80
|
111,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
12/10/2018 |
0.80
|
458,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/10/2018 |
0.90
|
247,201 | 0.90 | 0.90 | 0.80 | 0 | 400 | -0.0 |
10/10/2018 |
0.90
|
22,461 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
09/10/2018 |
0.80
|
87,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
08/10/2018 |
0.90
|
134,100 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
05/10/2018 |
0.90
|
326,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/10/2018 |
0.90
|
161,620 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
03/10/2018 |
0.90
|
130,400 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
02/10/2018 |
0.90
|
177,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
01/10/2018 |
0.90
|
175,560 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
28/09/2018 |
0.90
|
325,410 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
27/09/2018 |
0.90
|
124,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
26/09/2018 |
0.90
|
197,625 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
25/09/2018 |
0.90
|
745,650 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
24/09/2018 |
0.90
|
153,460 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
21/09/2018 |
0.90
|
49,501 | 1 | 1 | 0.90 | 0 | 0 | 0 |
20/09/2018 |
1
|
204,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
19/09/2018 |
0.90
|
291,292 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
18/09/2018 |
0.90
|
907,150 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/09/2018 |
1
|
816,439 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
14/09/2018 |
0.90
|
233,101 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/09/2018 |
1
|
1,798,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
12/09/2018 |
1
|
773,624 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
11/09/2018 |
0.90
|
899,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
10/09/2018 |
0.80
|
296,320 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/09/2018 |
0.90
|
249,700 | 0.80 | 0.90 | 0.80 | 0 | 1,800 | -0.0 |
06/09/2018 |
0.80
|
321,454 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
05/09/2018 |
0.80
|
514,160 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
04/09/2018 |
0.80
|
154,900 | 0.80 | 0.90 | 0.80 | 1,800 | 0 | 0.0 |
31/08/2018 |
0.80
|
298,310 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
30/08/2018 |
0.80
|
170,200 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
29/08/2018 |
0.80
|
71,910 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/08/2018 |
0.80
|
107,840 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
27/08/2018 |
0.80
|
59,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
24/08/2018 |
0.90
|
148,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
23/08/2018 |
0.80
|
59,820 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/08/2018 |
0.90
|
172,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/08/2018 |
0.80
|
84,620 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
20/08/2018 |
0.80
|
119,110 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/08/2018 |
0.90
|
89,510 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
16/08/2018 |
0.80
|
139,690 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
15/08/2018 |
0.80
|
78,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/08/2018 |
0.90
|
134,230 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
13/08/2018 |
0.80
|
64,301 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/08/2018 |
0.90
|
72,300 | 0.80 | 0.90 | 0.80 | 100 | 0 | 0 |
09/08/2018 |
0.80
|
101,600 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
08/08/2018 |
0.80
|
116,109 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
07/08/2018 |
0.80
|
76,930 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
06/08/2018 |
0.90
|
56,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
03/08/2018 |
0.90
|
107,417 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/08/2018 |
0.90
|
273,265 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
01/08/2018 |
0.80
|
239,191 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |