CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -8.33% 89,400 -1,700 0.0
10.65
12
10.80
2 tháng
(2026-08-10) 		-1 -8.33% 150,000 13,600 0.2
10.65
12.50
10.80
3 tháng
(2026-07-10) 		-1.70 -13.39% 211,700 13,800 0.2
10.65
12.90
10.80
6 tháng
(2026-04-13) 		-1.45 -11.65% 429,100 6,600 0.1
10.65
13.50
10.80
12 tháng
(2025-10-13) 		-2.03 -15.56% 2,106,800 6,900 0.1
10.65
14.90
10.80
24 tháng
(2024-10-18) 		-0.45 -3.90% 10,435,100 16,327 -0.6
8.62
14.90
10.80
36 tháng
(2023-10-24) 		-0.78 -6.64% 17,937,600 -159,737 -2.8
8.62
14.90
10.80
60 tháng
(2021-11-03) 		-2.22 -16.80% 117,327,400 -427,784 -6.5
7.81
29.95
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
12.26
 59,700 12.65 12.70 12.26 0 0 0
19/03/2021
12.52
 55,000 12.56 12.61 12.48 10,000 5,300 0.1
18/03/2021
12.56
 177,700 12.70 12.83 12.48 0 0 0
17/03/2021
12.43
 80,800 12.43 12.70 12.26 0 0 0
16/03/2021
12.43
 131,400 12.08 12.43 12.08 200 700 0.0
15/03/2021
12.17
 72,900 12.17 12.17 12.00 0 0 0
12/03/2021
12.08
 26,900 12.26 12.26 12.08 0 0 0
11/03/2021
12.08
 45,800 12.35 12.35 12.08 2,500 1,800 0.0
10/03/2021
12.26
 48,900 12.26 12.26 12.13 520 200 0.0
09/03/2021
12.21
 58,500 12.26 12.26 12.04 0 0 0
08/03/2021
12.26
 47,700 12.39 12.39 12.08 130 40 0.0
05/03/2021
12.35
 31,800 11.95 12.39 11.95 0 0 0
04/03/2021
12.43
 132,700 13.13 13.13 12.43 1,000 0 0.0
03/03/2021
12.48
 96,400 11.91 12.61 11.91 10,000 4,100 0.1
02/03/2021
11.91
 46,100 12.00 12.00 11.86 1,100 0 0.0
01/03/2021
12.00
 49,600 12.00 12.08 11.91 0 600 0.0
26/02/2021
12.04
 37,500 12.04 12.04 11.91 10 0 0.0
25/02/2021
12.04
 102,200 11.65 12.08 11.47 20,000 0 0.3
24/02/2021
11.65
 83,400 12.04 12.08 11.47 5,300 0 0.1
23/02/2021
12.04
 109,300 12.00 12.08 11.56 500 0 0.1
22/02/2021
12.17
 118,500 12.96 12.96 12.13 2,000 0 0.0
19/02/2021
12.17
 181,800 11.73 12.35 11.73 0 1,900 0.0
18/02/2021
11.56
 149,900 10.94 11.56 10.77 0 570 -0.1
17/02/2021
10.81
 35,100 10.73 10.90 10.42 100 0 0.0
09/02/2021
10.73
 33,000 10.38 10.73 10.38 0 500 -0.1
08/02/2021
10.33
 50,900 10.86 10.86 10.29 0 0 0
05/02/2021
10.86
 43,100 10.90 10.90 10.77 0 0 0
04/02/2021
10.81
 41,600 10.81 11.03 10.77 760 0 0.1
03/02/2021
10.77
 66,500 10.07 10.86 10.07 50 1,000 -0.1
02/02/2021
10.51
 60,700 10.16 10.51 9.89 0 0 0
01/02/2021
10.16
 44,500 10.24 10.94 10.16 0 0 0
29/01/2021
10.68
 62,000 9.76 10.68 9.76 0 0 0
28/01/2021
10.42
 127,300 10.42 10.94 10.42 130 0 0.0
27/01/2021
11.16
 149,500 11.69 11.78 11.12 32,100 0 0.4
26/01/2021
11.91
 105,700 12.26 12.26 11.82 10,000 1,600 0.1
25/01/2021
12.26
 80,100 12.52 12.52 12.26 700 0 0.1
22/01/2021
12.26
 136,400 12.08 12.61 12.08 3,000 400 0.0
21/01/2021
12.08
 71,400 12.26 12.61 12.08 0 0 0
20/01/2021
12.21
 189,200 12.26 12.39 11.65 3,100 0 0.4
19/01/2021
12.43
 166,800 13.22 13.35 12.30 3,100 0 0.0
18/01/2021
13.22
 139,500 13.13 13.31 12.96 0 0 0
15/01/2021
13.13
 214,900 13.40 13.53 13.09 150 100 0.0
14/01/2021
13.31
 251,000 13.13 13.31 13.13 0 0 0
13/01/2021
13.22
 179,900 13.75 13.83 13.22 0 0 0
12/01/2021
13.75
 247,100 14.01 14.01 13.48 0 0 0
11/01/2021
13.40
 276,900 13.31 13.40 13.09 6,600 0 0.1
08/01/2021
13.22
 201,800 13.40 13.44 13.05 410 0 0.1
07/01/2021
13.31
 302,300 13.13 13.48 12.78 0 6,300 -0.1
06/01/2021
13.13
 455,900 13.13 13.40 12.83 13,300 1,000 0.2
05/01/2021
13.22
 252,600 13.05 13.48 12.70 4,200 0 0.1
04/01/2021
13.09
 199,400 13.66 13.66 13.05 200 30 0.0
31/12/2020
12.83
 764,360 12.00 12.83 12.00 0 1,622 -0.2
30/12/2020
12.00
 134,150 12.00 12.08 11.82 300 0 0.0
29/12/2020
12.00
 100,920 11.82 12.00 11.47 100 10 0.0
28/12/2020
11.73
 127,950 11.95 11.95 11.73 0 0 0
25/12/2020
11.91
 59,980 11.65 12.00 11.65 0 0 0
24/12/2020
11.78
 208,650 11.65 12.04 11.60 1,000 0 0.0
23/12/2020
12.26
 176,990 12.26 12.43 12.17 15,890 0 0.2
22/12/2020
12.17
 192,960 12.56 12.56 12.00 3,000 0 0
21/12/2020
12.00
 312,680 11.25 12.00 11.25 0 300 0.0
18/12/2020
11.25
 122,320 11.16 11.25 11.12 0 0 0
17/12/2020
11.16
 91,840 11.08 11.25 11.08 0 0 0
16/12/2020
11.21
 81,290 11.25 11.30 11.12 0 0 0
15/12/2020
11.16
 86,050 11.34 11.34 11.12 0 0 0
14/12/2020
11.34
 92,650 11.21 11.38 11.21 0 0 0
11/12/2020
11.21
 56,390 11.21 11.30 11.16 0 0 0
10/12/2020
11.16
 103,400 11.38 11.38 11.16 300 0 0.0
09/12/2020
11.30
 130,050 11.21 11.38 11.08 0 30 0.0
08/12/2020
11.08
 35,850 11.21 11.21 11.08 300 0 0.0
07/12/2020
11.16
 46,470 11.16 11.30 11.03 100 0 0.0
04/12/2020
11.21
 75,290 11.12 11.21 11.03 0 0 0
03/12/2020
11.16
 32,020 11.30 11.30 11.03 0 50 0.0
02/12/2020
11.12
 56,110 11.12 11.38 11.03 5 0 0.0
01/12/2020
11.38
 72,350 10.68 11.38 10.68 27 0 0.0
30/11/2020
11.38
 155,930 11.21 11.38 11.12 1,000 0 0.0
27/11/2020
11.12
 36,770 11.16 11.30 11.12 600 0 0.0
26/11/2020
11.16
 21,430 11.21 11.25 11.08 10 0 0.0
25/11/2020
11.08
 23,280 11.30 11.38 11.08 100 0 0.0
23/11/2020
11.30
 37,810 11.34 11.38 11.21 470 0 0.0
20/11/2020
11.34
 31,680 11.47 11.47 11.25 0 0 0
19/11/2020
11.47
 132,410 11.12 11.65 11.03 400 540 0.0
18/11/2020
11.16
 40,100 10.99 11.21 10.99 0 0 0
17/11/2020
10.99
 54,320 11.03 11.03 10.94 0 0 0
16/11/2020
11.03
 65,970 11.25 11.25 10.99 50 0 0.0
13/11/2020
11.25
 39,280 11.03 11.30 11.03 0 0 0
12/11/2020
11.25
 52,510 11.21 11.38 10.94 0 10 0.0
11/11/2020
11.21
 29,740 11.38 11.38 11.12 5,000 0 0.1
10/11/2020
11.34
 90,110 11.38 11.47 11.34 0 10,050 -0.1
09/11/2020
11.30
 66,170 11.21 11.38 11.16 100 1,200 0.0
06/11/2020
11.16
 21,740 11.38 11.38 11.08 20 0 0.0
05/11/2020
11.21
 31,280 11.03 11.38 11.03 3,000 0 0.0
04/11/2020
11.47
 66,020 10.94 11.47 10.94 0 0 0
03/11/2020
10.94
 36,400 11.21 11.21 10.81 0 13,300 -0.2
02/11/2020
10.77
 19,670 10.68 10.94 10.68 0 20 0.0
30/10/2020
10.86
 21,610 11.12 11.12 10.77 100 30 0.0
29/10/2020
10.86
 82,450 10.68 11.21 10.55 1,900 270 0.0
28/10/2020
10.77
 60,570 10.73 11.30 10.73 300 0 0.0
27/10/2020
11.12
 48,780 11.38 11.38 11.03 0 0 0
26/10/2020
11.47
 81,850 11.38 11.56 11.38 0 30 0.0
23/10/2020
11.78
 108,580 11.95 11.95 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc