CTCP Đầu tư Nhãn hiệu Việt (abr)

12.95
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
-0.35 -2.69% 33,600 1,500 0.0
12.20
13.45
12.95
2 tháng
(2025-05-08)
0.15 1.20% 160,600 -1,000 0.0
12.10
15.60
12.95
3 tháng
(2025-04-08)
2 18.77% 294,300 4,900 0.1
10.65
15.60
12.95
6 tháng
(2025-01-08)
0.63 5.28% 328,200 6,800 0.1
10.39
15.60
12.95
12 tháng
(2024-07-12)
0.77 6.45% 682,900 7,300 0.1
10.30
15.60
12.95
24 tháng
(2023-07-18)
3.03 31.45% 1,615,500 -33,905 -0.5
9.35
15.60
12.95
36 tháng
(2022-08-15)
2.95 30.40% 2,118,300 15,795 0.2
5.99
15.60
12.95
60 tháng
(2020-08-03)
-5.20 -29.13% 3,295,654 7,836,295 153.2
5.99
27.08
12.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2019
19.40
0 19.40 19.40 19.40 0 0 0
22/10/2019
19.40
0 19.40 19.40 19.40 0 0 0
21/10/2019
19.40
0 19.40 19.40 19.40 0 0 0
18/10/2019
19.40
0 19.40 19.40 19.40 0 0 0
17/10/2019
19.40
0 19.40 19.40 19.40 0 0 0
16/10/2019
19.40
0 19.40 19.40 19.40 0 0 0
15/10/2019
19.40
0 19.40 19.40 19.40 0 0 0
14/10/2019
19.40
0 19.40 19.40 19.40 0 0 0
11/10/2019
19.40
0 19.40 19.40 19.40 0 0 0
10/10/2019
19.40
300 17.07 19.40 19.40 0 0 0
09/10/2019
17.07
0 17.07 17.07 17.07 0 0 0
08/10/2019
17.07
0 17.07 17.07 17.07 0 0 0
07/10/2019
17.07
0 17.07 17.07 17.07 0 0 0
04/10/2019
17.07
0 17.07 17.07 17.07 0 0 0
03/10/2019
17.07
0 17.07 17.07 17.07 0 0 0
02/10/2019
17.07
0 17.07 17.07 17.07 0 0 0
01/10/2019
17.07
0 17.07 17.07 17.07 0 0 0
30/09/2019
17.07
0 17.07 17.07 17.07 0 0 0
27/09/2019
17.07
0 17.00 17.07 17.07 0 0 0
26/09/2019
17.00
12,300 15.29 17.07 17.00 0 0 0
25/09/2019
15.29
0 15.29 15.29 15.29 0 0 0
24/09/2019
15.29
0 15.29 15.29 15.29 0 0 0
23/09/2019
15.29
0 15.29 15.29 15.29 0 0 0
20/09/2019
15.29
10,700 15.52 15.52 14.75 0 0 0
19/09/2019
15.52
3 15.52 15.52 15.52 0 0 0
18/09/2019
15.52
200 14.67 15.52 15.52 0 0 0
17/09/2019
14.67
0 14.67 14.67 14.67 0 0 0
16/09/2019
14.67
0 14.67 14.67 14.67 0 0 0
13/09/2019
14.67
0 14.67 14.67 14.67 0 0 0
12/09/2019
14.67
0 14.67 14.67 14.67 0 0 0
11/09/2019
14.67
0 14.67 14.67 14.67 0 0 0
10/09/2019
14.67
0 14.67 14.67 14.67 0 0 0
09/09/2019
14.67
0 15.44 14.67 14.67 0 0 0
06/09/2019
15.44
200 16.22 16.22 13.81 0 0 0
05/09/2019
16.22
0 16.22 16.22 16.22 0 0 0
04/09/2019
16.22
100 15.52 16.22 16.22 0 0 0
03/09/2019
15.52
100 15.91 15.91 15.52 0 0 0
30/08/2019
15.91
0 15.83 15.91 15.91 0 0 0
29/08/2019
15.83
300 18.24 18.24 15.83 0 0 0
28/08/2019
18.24
0 18.24 18.24 18.24 0 0 0
27/08/2019
18.24
0 18.24 18.24 18.24 0 0 0
26/08/2019
18.24
100 17.69 18.24 18.24 0 0 0
23/08/2019
17.69
2,000 16.14 17.69 17.69 0 0 0
22/08/2019
16.14
0 16.14 16.14 16.14 0 0 0
21/08/2019
16.14
20 18.24 18.24 16.14 0 0 0
20/08/2019
18.24
2,500 18.00 20.49 15.68 0 0 0
19/08/2019
18.00
1,000 19.71 19.71 18.00 0 0 0
16/08/2019
19.71
1,620 17.46 19.71 17.69 0 0 0
15/08/2019
17.46
2,000 17.23 17.46 14.75 0 0 0
14/08/2019
17.23
3,200 16.30 17.23 17.07 0 0 0
13/08/2019
16.30
1,100 15.60 16.30 16.30 0 0 0
12/08/2019
15.60
1,900 15.52 15.60 14.82 0 0 0
09/08/2019
15.52
500 16.30 18.63 13.97 0 0 0
08/08/2019
16.30
2,600 15.52 16.30 16.30 0 0 0
07/08/2019
15.52
6,000 14.12 15.52 15.52 0 0 0
06/08/2019
14.12
200 13.97 14.12 13.97 0 0 0
05/08/2019
13.97
300 13.35 13.97 13.27 0 0 0
02/08/2019
13.35
8,000 12.03 13.35 11.56 0 0 0
01/08/2019
12.03
3,000 12.18 12.18 10.09 0 0 0
31/07/2019
12.18
500 11.64 12.18 9.31 0 0 0
30/07/2019
11.64
7,900 11.72 11.72 10.24 0 0 0
29/07/2019
11.72
3,100 13.27 13.27 11.64 0 0 0
26/07/2019
13.27
1,708 11.56 13.27 13.27 0 0 0
25/07/2019
11.56
18,100 10.32 11.56 11.56 0 0 0
24/07/2019
10.32
5,100 9.00 10.32 9.31 0 0 0
23/07/2019
9.00
1,027 7.84 9.00 9.00 0 0 0
22/07/2019
7.84
6,600 10.01 10.01 7.84 0 0 0
19/07/2019
10.01
23,100 7.84 10.01 7.53 0 0 0
18/07/2019
7.84
8,500 8.92 9.86 7.84 0 0 0
17/07/2019
8.92
7,700 7.45 8.92 7.76 0 2,000 -0.0
16/07/2019
7.45
5,300 7.61 8.54 6.67 0 0 0
15/07/2019
7.61
54,000 6.67 7.61 5.82 0 2,000 -0.0
12/07/2019
6.67
16,000 7.14 7.14 6.52 0 0 0
11/07/2019
7.14
25,600 7.99 7.99 7.06 0 0 0
10/07/2019
7.99
10,800 6.98 7.99 6.98 0 0 0
09/07/2019
6.98
5,103 6.83 6.98 6.98 0 0 0
08/07/2019
6.83
502 6.13 6.83 6.83 0 500 -0.0
05/07/2019
6.13
300 5.35 6.13 5.74 0 0 0
04/07/2019
5.35
8,000 5.12 5.35 5.35 0 0 0
03/07/2019
5.12
10 4.81 5.12 5.12 0 0 0
02/07/2019
4.81
9,000 5.51 5.59 4.81 0 0 0
01/07/2019
5.51
6,211 4.81 5.51 4.19 500 0 0.0
28/06/2019
4.81
4,000 4.81 4.81 4.81 4,000 0 0.0
27/06/2019
4.81
0 4.81 4.81 4.81 0 0 0
26/06/2019
4.81
0 4.81 4.81 4.81 0 0 0
25/06/2019
4.81
300 4.19 4.81 4.81 0 0 0
24/06/2019
4.19
0 4.19 4.19 4.19 0 0 0
21/06/2019
4.19
0 4.19 4.19 4.19 0 0 0
20/06/2019
4.19
5,010 4.66 4.66 4.19 0 0 0
19/06/2019
4.66
4,600 5.04 5.04 4.50 0 0 0
18/06/2019
5.04
6,100 5.82 5.90 5.04 0 0 0
17/06/2019
5.82
500 5.12 5.82 5.82 0 0 0
14/06/2019
5.12
4,700 5.20 5.20 5.04 0 0 0
13/06/2019
5.20
6,700 4.50 5.20 5.12 25,000 25,000 0
12/06/2019
4.50
9,300 4.81 5.74 4.50 0 0 0
11/06/2019
4.81
2,500 5.67 5.82 4.81 0 0 0
10/06/2019
5.67
15,200 5.43 5.74 4.66 254,600 0 2.0
07/06/2019
5.43
7,500 5.12 5.43 4.42 0 0 0
06/06/2019
5.12
9 5.12 5.12 5.12 0 0 0
05/06/2019
5.12
16 5.12 5.12 5.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |