CTCP Đầu tư Nhãn hiệu Việt (abr)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.55 -5.05% 5,500 0 0
10.20
11.10
11.10
2 tháng
(2026-08-10) 		-1.50 -12.66% 121,400 0 0
10.20
13.50
11.10
3 tháng
(2026-07-10) 		-0.95 -8.41% 128,000 100 0.0
10.20
13.50
11.10
6 tháng
(2026-04-13) 		-1.99 -16.16% 190,900 1,800 0.0
10.20
14.05
11.10
12 tháng
(2025-10-13) 		-3.13 -23.25% 456,600 4,300 0.1
10.20
14.05
11.10
24 tháng
(2024-10-18) 		-0.83 -7.39% 1,361,200 10,700 0.1
8.79
15.57
11.10
36 tháng
(2023-10-24) 		0.50 5.04% 2,202,600 -37,005 -0.6
7.92
15.57
11.10
60 tháng
(2021-11-03) 		-5.02 -32.66% 3,658,451 -8,805 -0.9
5.07
19.38
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2021
19.05
 17,000 17.60 19.05 15.96 0 0 0
02/03/2021
18.72
 0 18.72 18.72 18.72 0 0 0
01/03/2021
18.72
 0 18.72 18.72 18.72 0 0 0
26/02/2021
18.72
 0 18.72 18.72 18.72 0 0 0
25/02/2021
18.72
 0 18.72 18.72 18.72 0 0 0
24/02/2021
18.72
 300 18.72 18.72 18.72 0 0 0
23/02/2021
18.72
 100 18.72 18.72 18.72 0 0 0
22/02/2021
18.72
 100 18.72 18.72 18.72 0 0 0
19/02/2021
18.72
 500 16.29 18.72 16.29 0 0 0
18/02/2021
16.29
 0 16.29 16.29 16.29 0 0 0
17/02/2021
16.29
 100 16.29 16.29 16.29 0 0 0
09/02/2021
16.29
 400 16.29 16.29 16.29 0 0 0
08/02/2021
16.29
 400 14.32 16.29 16.29 0 0 0
05/02/2021
14.32
 100 14.32 14.32 14.32 0 0 0
04/02/2021
12.48
 18,000 12.55 12.55 12.28 0 0 0
03/02/2021
14.45
 10,200 14.45 16.62 14.45 0 0 0
02/02/2021
16.75
 600 16.75 16.75 16.75 0 0 0
01/02/2021
19.64
 0 19.64 19.64 19.64 0 0 0
29/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
28/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
27/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
26/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
25/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
22/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
21/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
20/01/2021
19.64
 0 19.64 19.64 19.64 0 0 0
19/01/2021
19.64
 100 19.64 19.64 19.64 0 0 0
18/01/2021
18.33
 11,100 16.29 18.33 16.29 0 0 0
15/01/2021
18.33
 100 18.33 18.33 18.33 0 0 0
14/01/2021
16.29
 100 16.29 16.29 16.29 0 0 0
13/01/2021
14.58
 5,200 15.11 15.11 14.52 0 0 0
12/01/2021
16.82
 0 16.82 16.82 16.82 0 0 0
11/01/2021
16.82
 0 16.82 16.82 16.82 0 0 0
08/01/2021
16.82
 0 16.82 16.82 16.82 0 0 0
07/01/2021
16.82
 0 16.82 16.82 16.82 0 0 0
06/01/2021
16.75
 2,000 17.80 17.80 16.75 0 0 0
05/01/2021
16.75
 400 16.75 16.75 16.75 0 0 0
04/01/2021
16.42
 0 16.42 16.42 16.42 0 0 0
31/12/2020
16.42
 24,200 16.42 16.42 16.42 0 0 0
30/12/2020
19.18
 0 19.18 19.18 19.18 0 0 0
29/12/2020
19.18
 0 19.18 19.18 19.18 0 0 0
28/12/2020
19.18
 100 19.18 19.64 19.18 0 0 0
25/12/2020
17.14
 0 17.14 17.14 17.14 0 0 0
24/12/2020
17.14
 100 17.14 17.14 17.14 0 0 0
23/12/2020
19.25
 22,300 19.25 19.25 14.98 0 0 0
22/12/2020
19.31
 743 19.25 19.31 16.49 0 0 0
21/12/2020
19.31
 0 19.31 19.31 19.31 0 0 0
18/12/2020
19.31
 0 19.31 19.31 19.31 0 0 0
17/12/2020
19.31
 0 19.31 19.31 19.31 0 0 0
16/12/2020
19.31
 300 19.31 19.31 19.31 0 0 0
15/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
14/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
11/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
10/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
09/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
08/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
07/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
04/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
03/12/2020
18.39
 1 0 0 0 0 0 0
02/12/2020
18.39
 2 0 0 0 0 0 0
01/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
30/11/2020
18.39
 0 18.39 18.39 18.39 0 0 0
27/11/2020
18.39
 0 18.39 18.39 18.39 0 0 0
26/11/2020
18.39
 0 18.39 18.39 18.39 0 0 0
25/11/2020
18.39
 0 18.39 18.39 18.39 0 0 0
24/11/2020
18.39
 0 18.39 18.39 18.39 0 0 0
23/11/2020
18.39
 0 18.39 18.39 18.39 0 0 0
20/11/2020
18.39
 0 18.39 18.39 18.39 0 0 0
19/11/2020
18.39
 0 18.39 18.39 18.39 0 0 0
18/11/2020
18.39
 2 18.39 18.39 18.39 0 0 0
17/11/2020
18.39
 0 18.39 18.39 18.39 0 0 0
16/11/2020
18.39
 0 18.39 18.39 18.39 0 0 0
13/11/2020
18.39
 10 18.39 18.39 18.39 0 0 0
12/11/2020
18.39
 13,500 18.39 18.39 18.39 0 0 0
11/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
10/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
09/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
06/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
05/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
04/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
03/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
02/11/2020
17.93
 0 17.93 17.93 17.93 0 0 0
30/10/2020
19.57
 300 14.58 19.57 14.58 0 0 0
29/10/2020
17.08
 0 17.08 17.08 17.08 0 0 0
28/10/2020
17.08
 0 17.08 17.08 17.08 0 0 0
27/10/2020
17.60
 500 17.74 17.74 14.85 0 0 0
26/10/2020
17.08
 1,210 18.46 18.52 16.75 0 0 0
23/10/2020
15.63
 1,600 19.71 20.36 15.63 0 0 0
22/10/2020
16.42
 3,200 20.95 20.95 16.42 0 0 0
21/10/2020
19.25
 104 19.25 19.25 19.25 0 0 0
20/10/2020
16.75
 0 16.75 16.75 16.75 0 0 0
19/10/2020
16.75
 100 16.75 16.75 16.75 0 0 0
16/10/2020
20.95
 300 16.55 20.95 16.55 0 0 0
15/10/2020
19.44
 0 19.44 19.44 19.44 0 0 0
14/10/2020
20.95
 200 17.87 20.95 17.87 0 0 0
13/10/2020
20.95
 0 20.95 20.95 20.95 0 0 0
12/10/2020
20.95
 205 20.95 20.95 20.95 0 0 0
09/10/2020
20.95
 0 20.95 20.95 20.95 0 0 0
08/10/2020
20.95
 100 20.95 20.95 20.95 0 0 0
07/10/2020
20.63
 100 20.63 20.63 20.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc