CTCP 32 (a32)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -1.86% 2,808 0 0
31.60
34.30
31.60
2 tháng
(2024-09-23) 		-2.40 -7.06% 11,140 0 0
31.60
34.30
31.60
3 tháng
(2024-08-23) 		-3.10 -8.93% 19,887 0 0
31.60
34.90
31.60
6 tháng
(2024-05-27) 		-3.37 -9.65% 46,047 -100 -0.0
28.91
37.58
31.60
12 tháng
(2023-11-27) 		0.80 2.59% 88,744 -200 -0.0
26.18
65.10
31.60
24 tháng
(2022-12-02) 		5.57 21.42% 134,139 -100 -0.0
24.99
65.10
31.60
36 tháng
(2021-12-07) 		7.88 33.22% 308,277 0 0.0
20.62
65.10
31.60
60 tháng
(2019-12-18) 		12.28 63.58% 560,488 0 0.0
14.60
65.10
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2019
15.98
 0 15.98 15.98 15.98 0 0 0
18/04/2019
15.98
 0 15.98 15.98 15.98 0 0 0
17/04/2019
15.98
 0 15.98 15.98 15.98 0 0 0
16/04/2019
15.98
 0 15.98 15.98 15.98 0 0 0
12/04/2019
15.98
 45 15.98 15.98 15.98 0 0 0
11/04/2019
15.98
 0 15.98 15.98 15.98 0 0 0
10/04/2019
15.98
 0 15.98 15.98 15.98 0 0 0
09/04/2019
15.98
 100 15.98 15.98 15.98 0 0 0
08/04/2019
15.98
 0 15.98 15.98 15.98 0 0 0
05/04/2019
15.98
 0 15.98 15.98 15.98 0 0 0
04/04/2019
15.98
 0 15.98 15.98 15.98 0 0 0
03/04/2019
15.98
 0 15.98 15.98 15.98 0 0 0
02/04/2019
15.98
 18 15.98 15.98 15.98 0 0 0
01/04/2019
15.98
 0 15.98 15.98 15.98 0 0 0
29/03/2019
15.98
 0 15.98 15.98 15.98 0 0 0
28/03/2019
15.98
 0 15.98 15.98 15.98 0 0 0
27/03/2019
15.98
 100 15.98 15.98 15.98 0 0 0
26/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
25/03/2019
15.80
 100 15.80 15.80 15.80 0 0 0
22/03/2019
15.80
 100 15.80 15.80 15.80 0 0 0
21/03/2019
15.80
 200 15.80 15.80 15.80 0 0 0
20/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
19/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
18/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
15/03/2019
15.80
 100 15.80 15.80 15.80 0 0 0
14/03/2019
15.80
 200 15.80 15.80 15.80 0 0 0
13/03/2019
15.80
 100 15.80 15.80 15.80 0 0 0
12/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
11/03/2019
15.80
 300 15.80 15.80 15.80 0 0 0
08/03/2019
15.80
 100 15.80 15.80 15.80 0 0 0
07/03/2019
13.79
 0 13.79 13.79 13.79 0 0 0
06/03/2019
13.79
 0 13.79 13.79 13.79 0 0 0
05/03/2019
13.79
 0 13.79 13.79 13.79 0 0 0
04/03/2019
13.79
 0 13.79 13.79 13.79 0 0 0
01/03/2019
13.79
 0 13.79 13.79 13.79 0 0 0
28/02/2019
13.79
 0 13.79 13.79 13.79 0 0 0
27/02/2019
13.79
 0 13.79 13.79 13.79 0 0 0
26/02/2019
13.79
 0 13.79 13.79 13.79 0 0 0
25/02/2019
13.79
 0 13.79 13.79 13.79 0 0 0
22/02/2019
13.79
 0 13.79 13.79 13.79 0 0 0
21/02/2019
13.79
 0 13.79 13.79 13.79 0 0 0
20/02/2019
13.79
 0 13.79 13.79 13.79 0 0 0
19/02/2019
13.79
 100 13.79 13.79 13.79 0 0 0
18/02/2019
15.67
 0 15.67 15.67 15.67 0 0 0
15/02/2019
15.67
 0 15.67 15.67 15.67 0 0 0
14/02/2019
15.67
 100 15.67 15.67 15.67 0 0 0
13/02/2019
16.92
 100 16.92 16.92 16.92 0 0 0
12/02/2019
19.12
 0 19.12 19.12 19.12 0 0 0
11/02/2019
19.12
 0 19.12 19.12 19.12 0 0 0
01/02/2019
19.12
 0 19.12 19.12 19.12 0 0 0
31/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
30/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
29/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
28/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
25/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
24/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
23/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
22/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
21/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
18/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
17/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
16/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
15/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
14/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
11/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
10/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
09/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
08/01/2019: Cổ tức tiền mặt tỉ lệ: 15%
08/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
07/01/2019
19.12
 100 19.12 19.12 19.12 0 0 0
04/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
03/01/2019
19.12
 0 19.12 19.12 19.12 0 0 0
02/01/2019
19.12
 100 19.12 19.12 19.12 0 0 0
28/12/2018
18.04
 0 18.04 18.04 18.04 0 0 0
27/12/2018
18.04
 0 18.04 18.04 18.04 0 0 0
26/12/2018
18.04
 0 18.04 18.04 18.04 0 0 0
25/12/2018
18.04
 0 18.04 18.04 18.04 0 0 0
24/12/2018
18.04
 0 18.04 18.04 18.04 0 0 0
21/12/2018
18.04
 100 18.04 18.04 18.04 0 0 0
20/12/2018
16.73
 0 16.73 16.73 16.73 0 0 0
19/12/2018
16.73
 0 16.73 16.73 16.73 0 0 0
18/12/2018
16.73
 0 16.73 16.73 16.73 0 0 0
17/12/2018
16.73
 0 16.73 16.73 16.73 0 0 0
14/12/2018
16.73
 0 16.73 16.73 16.73 0 0 0
13/12/2018
16.73
 0 16.73 16.73 16.73 0 0 0
12/12/2018
16.73
 0 16.73 16.73 16.73 0 0 0
11/12/2018
16.73
 0 16.73 16.73 16.73 0 0 0
10/12/2018
16.73
 0 16.73 16.73 16.73 0 0 0
07/12/2018
16.73
 0 16.73 16.73 16.73 0 0 0
06/12/2018
16.73
 0 16.73 16.73 16.73 0 0 0
05/12/2018
16.73
 0 16.73 16.73 16.73 0 0 0
04/12/2018
16.73
 2,000 16.73 16.73 16.73 0 0 0
03/12/2018
19.12
 100 19.12 19.12 19.12 0 0 0
30/11/2018
19.12
 0 19.12 19.12 19.12 0 0 0
29/11/2018
19.12
 1,000 19.12 19.12 19.12 0 0 0
28/11/2018
15.47
 0 15.47 15.47 15.47 0 0 0
27/11/2018
15.47
 0 15.47 15.47 15.47 0 0 0
26/11/2018
15.47
 0 15.47 15.47 15.47 0 0 0
23/11/2018
15.47
 0 15.47 15.47 15.47 0 0 0
22/11/2018
15.47
 0 15.47 15.47 15.47 0 0 0
21/11/2018
15.47
 0 15.47 15.47 15.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |