Xây dựng (^xd)

1,358.94
12.87
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
692.02
 266,664 692.84 698.52 682.90 0 0 0
07/11/2018
692.84
 343,090 697.99 701.28 682.24 0 0 0
06/11/2018
697.99
 380,858 695.04 705.36 681.03 0 0 0
05/11/2018
695.04
 244,018 693.66 703 674.33 0 0 0
02/11/2018
693.66
 328,358 680.20 698.85 663.84 0 0 0
01/11/2018
680.20
 233,886 686 690.24 666.62 0 0 0
31/10/2018
686
 286,159 670.26 688.75 659.01 0 0 0
30/10/2018
670.26
 546,374 671.10 678.20 651.11 0 0 0
29/10/2018
671.10
 299,888 682.82 684.35 659.67 0 0 0
26/10/2018
682.82
 294,785 688.16 697.13 670.36 0 0 0
25/10/2018
688.16
 404,723 694.14 696.72 664.44 0 0 0
24/10/2018
694.14
 329,894 700.21 706.78 684.27 0 0 0
23/10/2018
700.21
 454,537 713.48 714.70 685.40 0 0 0
22/10/2018
713.48
 273,187 718.69 723.03 707.47 0 0 0
19/10/2018
718.69
 304,822 722.40 724 708.56 0 0 0
18/10/2018
722.40
 300,309 724.69 733.41 715.04 0 0 0
17/10/2018
724.69
 411,492 728.97 739.14 715.46 0 0 0
16/10/2018
728.97
 283,922 723.51 730.07 709.40 0 0 0
15/10/2018
723.51
 358,831 726.97 731.47 707.35 0 0 0
12/10/2018
726.97
 421,188 720.29 730.73 700.60 0 0 0
11/10/2018
720.29
 1,101,742 747.07 747.72 703.09 0 0 0
10/10/2018
747.07
 465,334 744.41 751.99 738.49 0 0 0
09/10/2018
744.41
 529,631 747.43 752.45 735.82 0 0 0
08/10/2018
747.43
 507,424 745.98 752.42 736.65 0 0 0
05/10/2018
745.98
 672,356 750.19 757.31 741.17 0 0 0
04/10/2018
750.19
 556,216 743.54 754.10 740.40 0 0 0
03/10/2018
743.54
 403,598 744.25 750.18 738.84 0 0 0
02/10/2018
744.25
 479,479 747.88 752.53 739.38 0 0 0
01/10/2018
747.88
 669,093 753.79 758.63 742.85 0 0 0
28/09/2018
753.79
 646,485 755.75 764.26 747.90 0 0 0
27/09/2018
755.75
 617,286 754.90 764.43 745.99 0 0 0
26/09/2018
754.90
 839,626 752.34 762.78 745.95 0 0 0
25/09/2018
752.34
 809,621 748.68 759.99 740.86 0 0 0
24/09/2018
748.68
 467,032 741.81 754.72 739.18 0 0 0
21/09/2018
741.81
 608,635 740.33 748.79 733.76 0 0 0
20/09/2018
740.33
 480,053 737.97 745.78 733.73 0 0 0
19/09/2018
737.97
 653,519 735.65 746.48 731.19 0 0 0
18/09/2018
735.65
 439,392 725.28 738.46 715.51 0 0 0
17/09/2018
725.28
 336,223 729.46 733.52 720.36 0 0 0
14/09/2018
729.46
 355,718 732.21 739.50 723.73 0 0 0
13/09/2018
732.21
 464,258 730.17 738.94 725.18 0 0 0
12/09/2018
730.17
 390,802 726.37 736.01 722.07 0 0 0
11/09/2018
726.37
 285,523 720.23 729.01 717.75 0 0 0
10/09/2018
720.23
 250,987 725.41 729.47 717.41 0 0 0
07/09/2018
725.41
 266,418 721.13 730.49 717.39 0 0 0
06/09/2018
721.13
 322,692 727.70 732.48 716.32 0 0 0
05/09/2018
727.70
 315,447 726.12 738.69 718.17 0 0 0
04/09/2018
726.12
 408,084 739.30 742.67 724.05 0 0 0
31/08/2018
739.30
 382,472 740.80 753.41 728.60 0 0 0
30/08/2018
740.80
 385,830 735.18 744.35 728.22 0 0 0
29/08/2018
735.18
 364,032 746.68 747.93 728.70 0 0 0
28/08/2018
746.68
 514,128 737.68 752.41 729.69 0 0 0
27/08/2018
737.68
 455,244 736.17 745.52 728.98 0 0 0
24/08/2018
736.17
 481,467 732.47 743.53 720.62 0 0 0
23/08/2018
732.47
 662,387 729.23 737.35 721.67 0 0 0
22/08/2018
729.23
 459,731 717.11 734.92 713.31 0 0 0
21/08/2018
717.11
 170,905 716.67 722.29 707.50 0 0 0
20/08/2018
716.67
 203,804 718.68 722.91 706.70 0 0 0
17/08/2018
718.68
 189,095 723.51 731.09 709.56 0 0 0
16/08/2018
723.51
 274,191 726.50 730.10 709.44 0 0 0
15/08/2018
726.50
 241,904 740.38 744.34 714.16 0 0 0
14/08/2018
740.38
 598,547 729.46 744.40 720.47 0 0 0
13/08/2018
729.46
 249,894 718.08 733.46 711.64 0 0 0
10/08/2018
718.08
 181,704 716.26 725.41 704.15 0 0 0
09/08/2018
716.26
 294,352 717.02 725.74 705.91 0 0 0
08/08/2018
717.02
 231,344 713.47 723.11 706.34 0 0 0
07/08/2018
713.47
 213,108 717.70 721.73 704.89 0 0 0
06/08/2018
717.70
 184,252 723.02 729.46 710.49 0 0 0
03/08/2018
723.02
 309,772 722.75 734.67 710.24 0 0 0
02/08/2018
722.75
 351,712 721.65 729.36 707.65 0 0 0
01/08/2018
721.65
 254,789 720.28 728.65 710.47 0 0 0
31/07/2018
720.28
 384,953 717.64 726.47 707.97 0 0 0
30/07/2018
717.64
 481,115 712.33 723.30 706.23 0 0 0
27/07/2018
712.33
 240,859 712.48 723.97 702.82 0 0 0
26/07/2018
712.48
 230,468 717 726.74 698.77 0 0 0
25/07/2018
717
 373,040 725.51 735.72 703.09 0 0 0
24/07/2018
725.51
 230,009 720.93 731.84 709.21 0 0 0
23/07/2018
720.93
 350,819 712.28 730.29 704.10 0 0 0
20/07/2018
712.28
 195,078 732.53 736.09 707.87 0 0 0
19/07/2018
732.53
 324,712 727.32 739.64 721.24 0 0 0
18/07/2018
727.32
 564,231 716.35 734.04 706.35 0 0 0
17/07/2018
716.35
 146,585 713.67 721.05 700.43 0 0 0
16/07/2018
713.67
 147,964 708.06 723.64 701.19 0 0 0
13/07/2018
708.06
 162,776 691.32 712.17 687.49 0 0 0
12/07/2018
691.32
 220,151 680.77 696.56 667.46 0 0 0
11/07/2018
680.77
 235,309 698.61 698.80 672.56 0 0 0
10/07/2018
698.61
 179,424 695.09 704.19 686.46 0 0 0
09/07/2018
695.09
 129,689 692.62 704.58 681.66 0 0 0
06/07/2018
692.62
 202,213 682.83 697.18 660.91 0 0 0
05/07/2018
682.83
 303,074 686.24 695.08 659.54 0 0 0
04/07/2018
686.24
 167,697 685.85 694.68 664.22 0 0 0
03/07/2018
685.85
 457,503 696.83 705.91 665.64 0 0 0
02/07/2018
696.83
 191,769 722.19 723.59 687.57 0 0 0
29/06/2018
722.19
 328,316 720.80 733.57 693.96 0 0 0
28/06/2018
720.80
 262,329 730.97 736.38 698.19 0 0 0
27/06/2018
730.97
 182,608 747.08 752.71 726.01 0 0 0
26/06/2018
747.08
 120,321 751.31 757.71 731.86 0 0 0
25/06/2018
751.31
 162,770 732.77 758.44 730.25 0 0 0
22/06/2018
732.77
 181,403 748.51 754.34 724.84 0 0 0
21/06/2018
748.51
 194,564 769.98 779.02 741.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |