Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/05/2020	837.01	254,048,734	827.49	837.61	823.08	15,759,840	23,401,150	-120.0
15/05/2020	827.03	301,891,111	835.42	838.47	824.59	12,775,346	22,968,366	-144.0
14/05/2020	832.40	341,117,383	830.97	836.19	826.17	59,323,002	25,917,945	2,325.6
13/05/2020	834.21	374,602,789	835.32	839.59	815.13	17,398,260	22,234,146	8.8
12/05/2020	835.32	322,211,096	827.29	835.95	819.66	19,946,240	21,738,072	115.2
11/05/2020	828.33	353,415,980	818.26	828.33	812.48	16,988,900	45,159,975	-429.3
08/05/2020	813.73	371,337,502	800.32	825.72	800.20	28,765,810	29,057,583	55.0
07/05/2020	796.54	240,802,974	785.08	796.54	785.08	13,947,300	22,484,550	-117.9
06/05/2020	782.59	272,445,795	767.30	782.59	765.37	18,019,800	66,070,738	-2,380.6
05/05/2020	764.16	212,376,498	763.22	767.03	760.04	12,229,260	21,729,650	-111.5
04/05/2020	762.47	285,569,959	766.14	769.73	761.64	14,005,596	25,752,126	-87.4
29/04/2020	769.11	250,081,194	768.59	772.62	768.19	0	0	0
28/04/2020	767.21	219,399,280	773.31	776.13	763.66	10,488,350	26,570,120	-395.9
27/04/2020	770.77	307,355,579	780.65	785.74	770.77	7,307,370	28,939,330	-461.4
24/04/2020	776.66	262,269,637	777.28	778.30	767.31	11,814,200	23,960,450	-341.6
23/04/2020	773.91	205,794,543	768.92	785.60	768.92	13,850,440	24,316,650	-304.7
22/04/2020	768.92	253,435,487	752.80	774.94	749.97	18,854,770	29,109,200	-309.4
21/04/2020	766.84	397,399,287	794.97	794.97	761.96	20,050,951	29,739,011	-178.8
20/04/2020	794.97	336,053,146	796.17	797.49	786.73	16,564,730	31,404,390	-344.8
17/04/2020	789.60	309,857,529	786.96	790.95	783.74	17,553,260	32,590,130	-396.0
16/04/2020	780.70	250,935,655	773.11	781.06	770.91	19,554,320	24,071,036	-177.6
15/04/2020	777.22	302,623,284	768.05	779.52	768.01	14,007,490	18,403,010	-185.0
14/04/2020	767.41	266,774,993	769.01	769.53	753.85	17,861,620	26,596,380	-160.9
13/04/2020	765.79	235,281,711	762.99	774.62	762.53	22,039,645	27,437,898	-241.8
10/04/2020	757.94	338,401,710	759.08	764.36	751.59	13,168,033	18,029,783	-60.3
09/04/2020	760.33	298,466,917	751.08	765.87	751.08	17,253,845	32,781,875	-290.6
08/04/2020	748.02	252,294,484	740.03	748.36	730.12	21,017,440	38,707,310	-216.6
07/04/2020	746.69	292,968,513	744.97	748.45	730.28	16,767,410	28,912,970	-349.3
06/04/2020	736.75	334,903,626	716.22	736.75	715.39	12,380,910	33,220,717	-644.6
03/04/2020	701.80	233,091,019	687.92	701.80	687.92	11,030,642	34,100,112	-369.8
01/04/2020	680.23	267,021,451	658.80	684.96	657.41	18,186,490	27,169,280	-126.7
31/03/2020	662.53	262,791,623	669.74	678.64	649.10	12,271,820	28,161,590	-399.6
30/03/2020	662.26	233,101,381	663.91	665.56	657.36	16,841,210	22,376,280	-164.5
27/03/2020	696.06	327,993,584	692.54	703.22	682.52	22,390,070	22,567,400	55.3
26/03/2020	694.21	221,850,923	689	700.76	680.10	21,718,900	24,977,000	-44.1
25/03/2020	690.25	270,182,844	676.76	690.25	667.58	24,740,440	38,086,750	-325.1
24/03/2020	659.21	245,148,982	666.59	666.59	652.27	9,973,476	39,999,956	-660.2
23/03/2020	666.59	280,248,298	683.10	683.81	664.23	14,068,420	30,451,240	-378.0
20/03/2020	709.73	230,589,297	728.55	729.35	709.73	19,288,140	59,059,890	-923.1
19/03/2020	725.94	353,389,671	732.35	733.43	714.02	9,884,920	32,594,590	-621.5
18/03/2020	747.66	259,017,964	749.14	752.65	742.12	15,134,730	41,242,090	-554.7
17/03/2020	745.78	287,277,094	724.07	750.03	721.84	9,515,603	30,324,743	-514.7
16/03/2020	747.86	292,252,741	757.74	758.59	737.58	33,631,030	47,406,314	-384.5
13/03/2020	761.78	354,705,442	750.56	764.69	723.70	16,330,330	41,819,630	-655.2
12/03/2020	769.25	339,232,260	778.06	778.06	762.12	16,469,619	30,281,719	-426.2
11/03/2020	811.35	318,568,905	843.52	844.94	794.54	12,630,360	24,149,780	-197.0
10/03/2020	837.50	298,017,446	813.83	843.28	806.63	13,341,670	23,119,190	-277.6
09/03/2020	835.49	309,100,873	864.50	864.50	834.67	17,040,353	21,355,393	-221.0
06/03/2020	891.44	214,338,753	888.96	891.44	882.71	15,163,990	16,255,630	-21.6
05/03/2020	893.31	231,336,664	892.71	898.43	891.20	13,080,130	14,509,650	-8.6
04/03/2020	889.37	238,450,919	888.48	889.85	882.83	10,076,760	23,012,310	-389.1
03/03/2020	890.61	212,740,313	895.26	896.39	890.06	13,408,836	25,379,536	-296.5
02/03/2020	884.43	206,634,751	878.88	886.45	877.31	7,191,670	20,093,880	-330.5
28/02/2020	882.19	241,893,421	884.66	887.07	872.46	17,183,925	29,715,107	-339.5
27/02/2020	898.44	163,286,587	892.15	899.34	889.14	13,800,879	22,096,959	-282.5
26/02/2020	895.97	142,582,255	901.51	903.27	894.25	8,322,180	14,401,080	-227.5
25/02/2020	909.67	221,123,293	893.95	909.67	893.95	17,845,890	27,983,977	-109.0
24/02/2020	903.34	291,882,482	917.49	917.49	903.34	17,774,723	29,609,246	0.5
21/02/2020	933.09	206,753,001	938.13	940.53	932.32	8,975,095	12,496,235	-339.1
20/02/2020	938.13	198,339,933	933.69	938.13	930.41	7,993,890	19,702,390	-272.5
19/02/2020	928.76	192,170,084	926.41	931.66	925.86	18,531,480	26,777,057	-494.1
18/02/2020	927.93	187,757,536	934.47	934.98	926.01	13,242,944	21,862,024	-279.7
17/02/2020	934.77	183,245,052	938.52	938.52	931.66	8,139,940	11,675,560	-125.7
14/02/2020	937.45	204,351,144	939.28	940.65	936.47	26,008,780	29,369,000	-107.1
13/02/2020	938.24	177,733,077	937.19	939.10	934.47	21,291,450	24,098,460	-103.8
12/02/2020	937.68	228,035,142	940.72	943.11	937.34	35,336,110	37,271,300	-74.5
11/02/2020	934.67	179,353,088	930.73	936.04	930.73	12,722,410	14,171,660	-42.4
10/02/2020	930.73	153,967,122	934.38	935.87	926.61	11,523,267	9,876,617	35.4
07/02/2020	940.75	194,165,341	938.45	943.48	935.94	16,520,760	22,169,400	-112.6
06/02/2020	938.54	223,668,081	926.66	938.54	925.21	18,784,879	21,833,379	-198.5
05/02/2020	925.91	197,383,745	934.75	936.33	921.89	20,004,938	30,713,118	-205.3
04/02/2020	929.09	197,685,137	929.42	934.91	919.33	20,060,490	32,017,210	-232.5
03/02/2020	928.14	275,517,985	916.60	930.37	891.85	18,377,650	15,498,960	29.7
31/01/2020	936.62	253,944,680	959.58	960.96	936.62	12,861,080	13,431,080	-28.5
30/01/2020	959.58	198,514,398	976.07	977.72	954	19,993,910	21,632,620	-165.4
22/01/2020	991.46	152,345,085	986.52	991.46	983.92	20,874,800	17,057,590	80.1
21/01/2020	986.37	157,666,151	978.82	986.37	978.82	14,965,760	15,927,990	2.0
20/01/2020	978.63	148,803,681	978.23	979.85	975.93	12,894,060	11,282,010	517.3
17/01/2020	978.96	164,136,095	976.28	980.02	973.79	10,841,010	14,833,490	26.5
16/01/2020	974.31	201,250,786	967.20	974.70	967.17	12,838,750	16,152,590	29.2
15/01/2020	967.56	150,040,543	967.69	967.69	964.84	10,103,530	11,868,810	-43.6
14/01/2020	967	190,348,503	966.26	968.85	965.76	24,396,674	13,432,880	237.4
13/01/2020	965.84	147,147,791	965.47	968.63	965.47	13,093,903	11,788,673	48.8
10/01/2020	968.54	222,154,568	961.17	969.71	961.17	35,409,986	14,461,320	1,072.8
09/01/2020	960.15	166,147,392	953.86	960.73	952.16	15,804,910	14,407,787	142.0
08/01/2020	948.98	319,165,887	954.13	955.84	945.28	55,107,520	67,844,814	-187.7
07/01/2020	958.88	181,625,538	955.79	959.46	953.19	8,490,733	10,515,733	-67.7
06/01/2020	955.79	187,204,339	962.79	963.20	955.59	10,660,156	8,615,136	6.3
03/01/2020	965.14	174,128,840	968.72	970.88	965.14	11,445,330	8,746,230	138.6
02/01/2020	966.67	200,601,631	960.26	966.67	959.67	5,294,340	5,517,650	-39.0
31/12/2019	960.99	185,242,663	965.71	965.71	958.22	9,060,758	12,607,698	-141.7
30/12/2019	965.03	177,740,545	962.89	967.52	962.47	9,691,230	6,699,440	68.8
27/12/2019	963.51	180,524,101	957.70	963.51	954.19	11,593,310	9,954,430	22.9
26/12/2019	958.59	265,937,347	960.67	962.11	957.43	13,883,180	9,027,620	65.3
25/12/2019	960.92	238,316,843	958.18	962.83	957.50	4,874,990	5,780,130	-11.6
24/12/2019	958.88	229,674,422	959.43	959.43	953.29	11,141,446	10,323,936	19.2
23/12/2019	959.43	241,524,335	959.55	960.65	958.07	12,397,730	13,490,510	28.7
20/12/2019	956.41	243,332,885	953.55	957.52	952.71	21,799,940	28,225,920	-348.4
19/12/2019	952.26	222,467,240	950.61	955.85	946.74	21,082,680	17,646,010	162.5
18/12/2019	951.13	323,407,180	951.52	954.18	949.86	17,923,090	20,988,130	-47.6

Page:
<<
14
15
16
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH