Khai khoáng (^kk)

958.40
0.08
(0.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
288.11
 2,225,945 289.53 296.60 287.20 0 0 0
07/11/2018
289.53
 2,728,110 290.83 293.01 285.36 0 0 0
06/11/2018
290.83
 3,205,492 294.19 302.38 289.94 0 0 0
05/11/2018
294.19
 3,398,241 286.22 297.50 280.95 0 0 0
02/11/2018
286.22
 3,279,656 281.48 288.99 275.92 0 0 0
01/11/2018
281.48
 3,133,867 291.72 292.21 279.78 0 0 0
31/10/2018
291.72
 3,542,785 276.53 291.83 276.42 0 0 0
30/10/2018
276.53
 3,241,531 269.95 282.04 266.23 0 0 0
29/10/2018
269.95
 3,128,841 268.56 275.79 265.76 0 0 0
26/10/2018
268.56
 2,894,585 278.15 284.40 268.48 0 0 0
25/10/2018
278.15
 4,080,646 277.32 281.57 257.90 0 0 0
24/10/2018
277.32
 4,090,920 297.27 297.40 275.89 0 0 0
23/10/2018
297.27
 4,374,466 307.56 307.70 288.75 0 0 0
22/10/2018
307.56
 3,061,765 308.61 315.92 306.29 0 0 0
19/10/2018
308.61
 3,967,183 309.95 311.81 297.81 0 0 0
18/10/2018
309.95
 3,024,576 315.68 316.65 307.23 0 0 0
17/10/2018
315.68
 3,479,147 305.15 319.77 304.43 0 0 0
16/10/2018
305.15
 3,185,543 296.81 307.35 295.44 0 0 0
15/10/2018
296.81
 3,222,921 308.64 312.33 296.68 0 0 0
12/10/2018
308.64
 5,144,010 303.34 311.65 288.26 0 0 0
11/10/2018
303.34
 8,053,318 329.05 329.12 303.06 0 0 0
10/10/2018
329.05
 3,424,500 337.43 340.53 326.87 0 0 0
09/10/2018
337.43
 2,249,544 329.04 338.95 328.01 0 0 0
08/10/2018
329.04
 5,474,758 339.04 339.83 324.48 0 0 0
05/10/2018
339.04
 6,481,230 357.06 357.30 336.86 0 0 0
04/10/2018
357.06
 4,397,601 349.70 362.86 349.33 0 0 0
03/10/2018
349.70
 3,746,382 347.12 353.29 342.13 0 0 0
02/10/2018
347.12
 7,594,629 346.68 362.68 337.39 0 0 0
01/10/2018
346.68
 3,636,590 340.08 354.44 337.78 0 0 0
28/09/2018
340.08
 3,841,180 345.92 352.48 339.14 0 0 0
27/09/2018
345.92
 4,986,818 333.29 346.42 331.80 0 0 0
26/09/2018
333.29
 4,480,072 337.33 341.24 330.63 0 0 0
25/09/2018
337.33
 3,763,244 328.66 342.49 327.99 0 0 0
24/09/2018
328.66
 2,892,433 317.65 329.03 317 0 0 0
21/09/2018
317.65
 5,170,745 322.99 325.85 312.76 0 0 0
20/09/2018
322.99
 3,840,252 316.83 324.34 315.77 0 0 0
19/09/2018
316.83
 5,226,385 313.07 324.66 310.14 0 0 0
18/09/2018
313.07
 3,286,329 310.60 315.17 303.22 0 0 0
17/09/2018
310.60
 4,433,020 304.83 314.48 301.70 0 0 0
14/09/2018
304.83
 3,682,019 301.36 308.24 291.52 0 0 0
13/09/2018
301.36
 4,404,146 301.17 309.80 298.02 0 0 0
12/09/2018
301.17
 8,174,723 290.36 308.28 290.20 0 0 0
11/09/2018
290.36
 3,153,747 282.66 291.94 281.30 0 0 0
10/09/2018
282.66
 2,815,726 282.34 289.92 278.62 0 0 0
07/09/2018
282.34
 4,117,727 282.09 286.13 276.34 0 0 0
06/09/2018
282.09
 2,578,036 282.13 285.34 278.68 0 0 0
05/09/2018
282.13
 4,777,407 290.16 292.12 276.40 0 0 0
04/09/2018
290.16
 4,702,003 287.86 294.40 282.40 0 0 0
31/08/2018
287.86
 3,125,142 292.64 296.80 286.23 0 0 0
30/08/2018
292.64
 5,012,718 281.80 295.05 279.63 0 0 0
29/08/2018
281.80
 2,550,677 284.53 285.56 279.43 0 0 0
28/08/2018
284.53
 2,662,521 281.71 286.40 280.43 0 0 0
27/08/2018
281.71
 4,544,077 284.95 293.82 281.05 0 0 0
24/08/2018
284.95
 5,305,988 276.57 286.20 273.08 0 0 0
23/08/2018
276.57
 2,941,416 272.05 279.51 271.36 0 0 0
22/08/2018
272.05
 3,208,314 273.41 279.70 269.29 0 0 0
21/08/2018
273.41
 2,502,544 266.13 273.57 265.20 0 0 0
20/08/2018
266.13
 2,031,543 265.17 271.39 259.66 0 0 0
17/08/2018
265.17
 2,899,573 272.34 277.78 264.45 0 0 0
16/08/2018
272.34
 5,494,337 271.86 276.64 260.69 0 0 0
15/08/2018
271.86
 9,249,793 292.29 296.47 271.10 0 0 0
14/08/2018
292.29
 3,378,168 293.38 295.58 287.86 0 0 0
13/08/2018
293.38
 4,817,484 293.13 298.07 286.74 0 0 0
10/08/2018
293.13
 4,317,083 281.10 293.34 278.71 0 0 0
09/08/2018
281.10
 5,856,828 283.84 292.69 279.10 0 0 0
08/08/2018
283.84
 5,573,756 266.37 284.23 266.19 0 0 0
07/08/2018
266.37
 4,184,832 269.04 271.97 264.62 0 0 0
06/08/2018
269.04
 4,468,678 270.47 277.63 266.23 0 0 0
03/08/2018
270.47
 6,317,692 261.14 274.69 260.16 0 0 0
02/08/2018
261.14
 5,179,972 257.22 264.58 252.51 0 0 0
01/08/2018
257.22
 7,129,051 246.74 261.29 237.02 0 0 0
31/07/2018
246.74
 1,664,680 247.13 250.91 243.84 0 0 0
30/07/2018
247.13
 2,300,659 242.68 247.89 240.16 0 0 0
27/07/2018
242.68
 4,395,154 242.06 250.17 238.61 0 0 0
26/07/2018
242.06
 2,330,630 248.85 258.41 240.31 0 0 0
25/07/2018
248.85
 3,134,954 246.55 255.32 242.36 0 0 0
24/07/2018
246.55
 5,877,825 239.91 249.95 238.38 0 0 0
23/07/2018
239.91
 3,398,300 240.53 250 237.33 0 0 0
20/07/2018
240.53
 1,560,009 239.15 244.10 237.41 0 0 0
19/07/2018
239.15
 1,481,763 243.71 248.01 237.90 0 0 0
18/07/2018
243.71
 2,964,174 230.52 246.91 227.86 0 0 0
17/07/2018
230.52
 1,159,860 229.46 232.39 224.38 0 0 0
16/07/2018
229.46
 727,480 228.20 234.10 227.62 0 0 0
13/07/2018
228.20
 792,177 227.12 231.91 225.41 0 0 0
12/07/2018
227.12
 899,928 229.60 230.47 224.14 0 0 0
11/07/2018
229.60
 1,150,045 235.73 236.19 228.02 0 0 0
10/07/2018
235.73
 775,780 238.84 241.52 235.16 0 0 0
09/07/2018
238.84
 2,533,323 238.22 245.76 236.32 0 0 0
06/07/2018
238.22
 1,404,606 231.24 240.49 225.84 0 0 0
05/07/2018
231.24
 1,402,506 236.79 241.12 226.90 0 0 0
04/07/2018
236.79
 1,914,131 238.20 245.19 233.91 0 0 0
03/07/2018
238.20
 1,537,265 244.34 248.73 236.27 0 0 0
02/07/2018
244.34
 2,401,190 252.16 252.43 239.42 0 0 0
29/06/2018
252.16
 1,115,813 251.77 259.31 249.13 0 0 0
28/06/2018
251.77
 1,708,440 255.95 259.77 250.05 0 0 0
27/06/2018
255.95
 3,828,015 253.81 263.65 252.41 0 0 0
26/06/2018
253.81
 1,318,242 256.59 257.30 250.66 0 0 0
25/06/2018
256.59
 2,154,952 250.69 262.88 250.62 0 0 0
22/06/2018
250.69
 2,422,870 243.99 251.66 242.15 0 0 0
21/06/2018
243.99
 1,053,528 249.78 251.11 242.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |