Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2018
868.34
 232,962 841.07 868.49 840.92 0 0 0
30/10/2018
841.07
 157,217 843.84 849.18 828.69 0 0 0
29/10/2018
843.84
 114,780 848.82 850.10 837.78 0 0 0
26/10/2018
848.82
 134,490 848.71 860.33 843.99 0 0 0
25/10/2018
848.71
 278,657 855.83 857.11 829.22 0 0 0
24/10/2018
855.83
 148,166 863.89 866.39 851.34 0 0 0
23/10/2018
863.89
 202,558 876.61 879.20 856.23 0 0 0
22/10/2018
876.61
 246,184 884.94 888.11 867.85 0 0 0
19/10/2018
884.94
 200,072 893.09 893.09 861.20 0 0 0
18/10/2018
893.09
 196,040 899.78 905.93 884.38 0 0 0
17/10/2018
899.78
 176,167 894.12 908.76 894.09 0 0 0
16/10/2018
894.12
 169,501 894.66 900.30 887.08 0 0 0
15/10/2018
894.66
 144,281 903.38 904.97 885.72 0 0 0
12/10/2018
903.38
 304,025 882.86 916.98 850.22 0 0 0
11/10/2018
882.86
 476,743 922.24 922.24 856.38 0 0 0
10/10/2018
922.24
 183,594 921.89 928.59 915.78 0 0 0
09/10/2018
921.89
 179,400 923 936.67 916.27 0 0 0
08/10/2018
923
 246,028 938.83 940.26 916.83 0 0 0
05/10/2018
938.83
 178,715 948.10 948.21 931.09 0 0 0
04/10/2018
948.10
 214,705 946.27 958.46 934.79 0 0 0
03/10/2018
946.27
 257,606 950.30 958.44 940.27 0 0 0
02/10/2018
950.30
 502,865 942.58 966.53 928.39 0 0 0
01/10/2018
942.58
 342,709 968.09 990.29 939.45 0 0 0
28/09/2018
968.09
 355,006 968.68 977.38 962.38 0 0 0
27/09/2018
968.68
 433,224 971.56 975.37 957.33 0 0 0
26/09/2018
971.56
 434,145 977.65 983.55 969.24 0 0 0
25/09/2018
977.65
 357,308 979.59 990.26 972.52 0 0 0
24/09/2018
979.59
 592,906 952.64 984.70 949.21 0 0 0
21/09/2018
952.64
 420,847 939.41 958.60 934.03 0 0 0
20/09/2018
939.41
 234,479 929.75 945.90 920.60 0 0 0
19/09/2018
929.75
 192,701 935.62 938.97 921.34 0 0 0
18/09/2018
935.62
 209,997 919.52 936.11 908.09 0 0 0
17/09/2018
919.52
 105,391 932.41 933.17 913.15 0 0 0
14/09/2018
932.41
 129,081 929.30 936.24 925.78 0 0 0
13/09/2018
929.30
 193,569 924.70 937.05 916.66 0 0 0
12/09/2018
924.70
 154,254 935.06 938.54 921.66 0 0 0
11/09/2018
935.06
 185,245 922.30 935.67 918.41 0 0 0
10/09/2018
922.30
 105,020 916.77 928.51 914.54 0 0 0
07/09/2018
916.77
 134,792 901.25 920.81 897.25 0 0 0
06/09/2018
901.25
 322,519 914.15 916.68 894.14 0 0 0
05/09/2018
914.15
 313,351 913.59 927.54 899.88 0 0 0
04/09/2018
913.59
 179,887 938.91 947.36 912.10 0 0 0
31/08/2018
938.91
 396,729 941.68 948.57 937.18 0 0 0
30/08/2018
941.68
 368,401 936.88 946.56 932.36 0 0 0
29/08/2018
936.88
 201,812 945.55 948.22 931.18 0 0 0
28/08/2018
945.55
 239,590 942.93 950.31 942.09 0 0 0
27/08/2018
942.93
 278,527 942.85 952.71 936.17 0 0 0
24/08/2018
942.85
 312,667 930.25 944.36 926.57 0 0 0
23/08/2018
930.25
 267,234 935.93 942.19 928.47 0 0 0
22/08/2018
935.93
 259,089 940.97 950.69 933.94 0 0 0
21/08/2018
940.97
 253,482 946.52 951.22 929.60 0 0 0
20/08/2018
946.52
 298,810 947.30 963.55 938.14 0 0 0
17/08/2018
947.30
 274,697 950.74 972.99 940.25 0 0 0
16/08/2018
950.74
 287,188 947.02 953.23 927.93 0 0 0
15/08/2018
947.02
 451,936 966.12 986.42 945.51 0 0 0
14/08/2018
966.12
 483,189 956.63 972.76 943.62 0 0 0
13/08/2018
956.63
 297,926 953.89 964.22 943.28 0 0 0
10/08/2018
953.89
 205,955 950.65 957.94 938.74 0 0 0
09/08/2018
950.65
 263,617 949.34 962.15 940.59 0 0 0
08/08/2018
949.34
 200,894 939.77 953.09 923.56 0 0 0
07/08/2018
939.77
 283,121 945.55 950.82 934.59 0 0 0
06/08/2018
945.55
 290,882 933.02 958.62 919.31 0 0 0
03/08/2018
933.02
 313,853 924.14 936.13 919.49 0 0 0
02/08/2018
924.14
 405,082 932.10 943.93 905.93 0 0 0
01/08/2018
932.10
 408,434 913.64 952.60 900.62 0 0 0
31/07/2018
913.64
 311,385 892.01 920.88 881.76 0 0 0
30/07/2018
892.01
 481,298 869.67 918.72 869.61 0 0 0
27/07/2018
869.67
 378,866 858.70 886.72 853.32 0 0 0
26/07/2018
858.70
 152,079 856.22 859.69 850.21 0 0 0
25/07/2018
856.22
 187,781 857.83 865.90 849.83 0 0 0
24/07/2018
857.83
 173,848 862.98 873.36 849.61 0 0 0
23/07/2018
862.98
 195,812 854.63 870.27 846.38 0 0 0
20/07/2018
854.63
 202,858 868.77 877.68 850.95 0 0 0
19/07/2018
868.77
 254,645 856.52 875.77 852.87 0 0 0
18/07/2018
856.52
 293,652 846.89 860.06 842.28 0 0 0
17/07/2018
846.89
 117,587 843.66 850.20 839.15 0 0 0
16/07/2018
843.66
 83,563 843.04 857.18 840.52 0 0 0
13/07/2018
843.04
 177,125 840.45 852.56 831.88 0 0 0
12/07/2018
840.45
 88,737 847.08 849.75 828.94 0 0 0
11/07/2018
847.08
 132,816 871 871.49 839.61 0 0 0
10/07/2018
871
 160,708 859.12 875.11 857.44 0 0 0
09/07/2018
859.12
 95,685 872.32 880.99 856.07 0 0 0
06/07/2018
872.32
 185,111 860.26 878.08 850.64 0 0 0
05/07/2018
860.26
 173,212 873.46 887.93 854.01 0 0 0
04/07/2018
873.46
 152,286 887.48 895.63 860.89 0 0 0
03/07/2018
887.48
 118,649 904.59 914.14 875.42 0 0 0
02/07/2018
904.59
 134,435 938.34 938.64 900.65 0 0 0
29/06/2018
938.34
 207,013 936.91 948.49 922.09 0 0 0
28/06/2018
936.91
 273,802 946.63 951.14 917.14 0 0 0
27/06/2018
946.63
 302,266 936.15 956.08 913.13 0 0 0
26/06/2018
936.15
 66,369 953.38 954.12 916.69 0 0 0
25/06/2018
953.38
 194,282 951.70 962.26 947.21 0 0 0
22/06/2018
951.70
 197,805 922.24 960.40 916.05 0 0 0
21/06/2018
922.24
 91,750 933.99 944.04 905.15 0 0 0
20/06/2018
933.99
 202,167 887.28 940 880.04 0 0 0
19/06/2018
887.28
 304,417 918.10 918.10 856.48 0 0 0
18/06/2018
918.10
 148,844 936.63 946.05 901.86 0 0 0
15/06/2018
936.63
 147,892 944.91 951.92 925.25 0 0 0
14/06/2018
944.91
 160,574 967.55 968.96 940.39 0 0 0
13/06/2018
967.55
 203,898 973.90 984.06 956.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |