Giáo Dục (^giaoduc)

1,290.58
-0.41
(-0.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2018
690.30
 24,758 693.12 697.49 684.35 0 0 0
30/10/2018
693.12
 12,882 658.72 696.35 656.36 0 0 0
29/10/2018
658.72
 19,334 687.47 688.84 646.44 0 0 0
26/10/2018
687.47
 16,445 684.04 689.20 682.86 0 0 0
25/10/2018
684.04
 38,496 686.75 689.63 680.79 0 0 0
24/10/2018
686.75
 17,185 682.20 687.92 680.83 0 0 0
23/10/2018
682.20
 37,718 682.03 684.84 677.70 0 0 0
22/10/2018
682.03
 71,820 692.62 693.66 679.83 0 0 0
19/10/2018
692.62
 52,987 695.32 698.77 690.38 0 0 0
18/10/2018
695.32
 80,418 692.18 696.36 690.32 0 0 0
17/10/2018
692.18
 26,757 703.51 719.98 661.54 0 0 0
16/10/2018
703.51
 5,343 704.79 707.23 700.50 0 0 0
15/10/2018
704.79
 22,702 703.16 708.24 699.58 0 0 0
12/10/2018
703.16
 22,667 715.76 720.54 697.51 0 0 0
11/10/2018
715.76
 79,626 736.71 738.34 682.55 0 0 0
10/10/2018
736.71
 24,075 727.58 740.52 723.77 0 0 0
09/10/2018
727.58
 12,339 729.48 732.14 723.88 0 0 0
08/10/2018
729.48
 21,635 731.83 735.55 728.61 0 0 0
05/10/2018
731.83
 31,464 730.39 733.74 729.52 0 0 0
04/10/2018
730.39
 35,009 699.98 731.62 699.24 0 0 0
03/10/2018
699.98
 26,335 728.90 733.37 687.35 0 0 0
02/10/2018
728.90
 47,247 752.98 755.90 724.93 0 0 0
01/10/2018
752.98
 38,219 717.06 757.94 711.40 0 0 0
28/09/2018
717.06
 52,533 745.59 756.40 712.34 0 0 0
27/09/2018
745.59
 21,128 745 750.13 742.71 0 0 0
26/09/2018
745
 45,680 748.99 750.17 741 0 0 0
25/09/2018
748.99
 20,659 749.71 752.44 744.05 0 0 0
24/09/2018
749.71
 26,538 732.79 755.26 728.99 0 0 0
21/09/2018
732.79
 43,714 711.10 737.13 707.61 0 0 0
20/09/2018
711.10
 39,831 765.09 766.48 708.34 0 0 0
19/09/2018
765.09
 40,958 733.26 768.89 730.47 0 0 0
18/09/2018
733.26
 54,307 716.41 736.90 712.71 0 0 0
17/09/2018
716.41
 28,259 772.48 776.60 713.77 0 0 0
14/09/2018
772.48
 33,687 775.01 778.84 768.49 0 0 0
13/09/2018
775.01
 113,302 778.81 784.76 774 0 0 0
12/09/2018
778.81
 88,544 771.39 786.26 767.45 0 0 0
11/09/2018
771.39
 78,732 754.01 772.47 753.64 0 0 0
10/09/2018
754.01
 74,418 749.47 754.89 746.99 0 0 0
07/09/2018
749.47
 129,155 776.53 780.55 716.97 0 0 0
06/09/2018
776.53
 7,879 765.92 777.87 761.53 0 0 0
05/09/2018
765.92
 8,762 759.31 765.98 758.50 0 0 0
04/09/2018
759.31
 18,287 757.63 763.57 753.78 0 0 0
31/08/2018
757.63
 12,188 750.48 760.13 745.76 0 0 0
30/08/2018
750.48
 29,189 743.77 752.96 739.12 0 0 0
29/08/2018
743.77
 24,961 744.56 744.72 742.06 0 0 0
28/08/2018
744.56
 19,651 726.94 747.19 725.49 0 0 0
27/08/2018
726.94
 70,037 724.39 729.51 723.35 0 0 0
24/08/2018
724.39
 35,612 709.47 726.34 704.89 0 0 0
23/08/2018
709.47
 13,859 689.70 710.35 688.83 0 0 0
22/08/2018
689.70
 30,586 690.61 701.42 677.43 0 0 0
21/08/2018
690.61
 45,523 659.46 695.58 655.49 0 0 0
20/08/2018
659.46
 97,221 649.89 664.59 642.73 0 0 0
17/08/2018
649.89
 12,576 651.29 654.53 646.66 0 0 0
16/08/2018
651.29
 7,315 654.38 654.93 649.86 0 0 0
15/08/2018
654.38
 24,420 647.19 655.26 646.32 0 0 0
14/08/2018
647.19
 9,813 618.30 649.99 615.80 0 0 0
13/08/2018
618.30
 43,068 656.48 661.31 612.83 0 0 0
10/08/2018
656.48
 23,427 657.96 658.83 654.15 0 0 0
09/08/2018
657.96
 9,652 661.07 661.77 656.30 0 0 0
08/08/2018
661.07
 11,689 654.78 665.65 648.66 0 0 0
07/08/2018
654.78
 31,041 671.17 692.52 649.66 0 0 0
06/08/2018
671.17
 29,862 673.90 675.57 667.02 0 0 0
03/08/2018
673.90
 14,543 675.18 678.53 669.94 0 0 0
02/08/2018
675.18
 25,491 673.61 675.34 672.87 0 0 0
01/08/2018
673.61
 26,944 671.44 675.62 670.07 0 0 0
31/07/2018
671.44
 44,903 672.70 675.55 667.23 0 0 0
30/07/2018
672.70
 22,089 659.04 676.81 614.89 0 0 0
27/07/2018
659.04
 18,288 651.01 660.83 647.32 0 0 0
26/07/2018
651.01
 20,458 666.80 671.19 617.06 0 0 0
25/07/2018
666.80
 27,696 676.64 684.58 644.08 0 0 0
24/07/2018
676.64
 43,907 666.74 685.91 658.73 0 0 0
23/07/2018
666.74
 60,181 681.62 687.92 625.04 0 0 0
20/07/2018
681.62
 9,144 678.97 682.11 675.72 0 0 0
19/07/2018
678.97
 11,266 679.10 685.24 627.22 0 0 0
18/07/2018
679.10
 12,917 682.89 684.11 676.37 0 0 0
17/07/2018
682.89
 8,756 686.06 686.58 630.03 0 0 0
16/07/2018
686.06
 17,618 680.76 686.93 677.16 0 0 0
13/07/2018
680.76
 20,577 686.44 694.80 609.16 0 0 0
12/07/2018
686.44
 14,469 686.34 694.72 633.56 0 0 0
11/07/2018
686.34
 23,039 691.19 695.42 681.87 0 0 0
10/07/2018
691.19
 6,253 690.97 694.55 686.87 0 0 0
09/07/2018
690.97
 17,656 692.51 695.82 686.16 0 0 0
06/07/2018
692.51
 54,285 677.54 695.84 671.71 0 0 0
05/07/2018
677.54
 53,272 685.28 689.92 673.37 0 0 0
04/07/2018
685.28
 51,879 692.97 697.22 633.88 0 0 0
03/07/2018
692.97
 48,904 691.57 696.30 686.63 0 0 0
02/07/2018
691.57
 41,561 690.06 693.01 686.42 0 0 0
29/06/2018
690.06
 30,517 688.03 696.66 680.87 0 0 0
28/06/2018
688.03
 25,203 694.07 698.37 680.37 0 0 0
27/06/2018
694.07
 28,883 691.20 695.95 689.48 0 0 0
26/06/2018
691.20
 19,397 690.53 693.72 687.97 0 0 0
25/06/2018
690.53
 19,126 688.22 692.74 686.79 0 0 0
22/06/2018
688.22
 14,508 683.09 689.27 682.22 0 0 0
21/06/2018
683.09
 26,208 693.20 697.27 677.75 0 0 0
20/06/2018
693.20
 16,192 690.96 696.82 688.64 0 0 0
19/06/2018
690.96
 72,381 696.38 698.76 686.64 0 0 0
18/06/2018
696.38
 25,189 693.23 697.43 689.40 0 0 0
15/06/2018
693.23
 18,703 697.78 701.50 687.85 0 0 0
14/06/2018
697.78
 184,742 704.12 708.88 643.89 0 0 0
13/06/2018
704.12
 61,360 706.26 707.24 700.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |