Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

338.58
-0.58
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
135.85
 93,095 132.61 137.27 130.73 0 0 0
07/11/2018
132.61
 93,653 132.05 133.91 130.65 0 0 0
06/11/2018
132.05
 105,558 131.48 134.33 128.41 0 0 0
05/11/2018
131.48
 77,852 131.51 133.37 129.30 0 0 0
02/11/2018
131.51
 92,999 132.30 133.21 130.64 0 0 0
01/11/2018
132.30
 85,443 135.69 136.87 131.59 0 0 0
31/10/2018
135.69
 103,426 132.93 136.01 131.69 0 0 0
30/10/2018
132.93
 94,193 132.18 134.24 130.77 0 0 0
29/10/2018
132.18
 103,769 133.68 134.30 130.95 0 0 0
26/10/2018
133.68
 100,754 133.40 135.37 130.42 0 0 0
25/10/2018
133.40
 196,991 133.94 135.86 131.62 0 0 0
24/10/2018
133.94
 105,328 133.36 134.49 131.99 0 0 0
23/10/2018
133.36
 104,267 133.05 133.86 131.54 0 0 0
22/10/2018
133.05
 96,728 133.07 135.94 129.52 0 0 0
19/10/2018
133.07
 94,455 134.07 134.64 132.25 0 0 0
18/10/2018
134.07
 97,096 134.56 134.72 133.47 0 0 0
17/10/2018
134.56
 96,125 135.15 135.99 133.24 0 0 0
16/10/2018
135.15
 106,566 134.34 136.11 132.63 0 0 0
15/10/2018
134.34
 97,660 133.36 135.12 132.04 0 0 0
12/10/2018
133.36
 101,893 132.80 134.01 130.81 0 0 0
11/10/2018
132.80
 85,825 133.46 134.52 130.42 0 0 0
10/10/2018
133.46
 105,335 133.76 134.60 132.23 0 0 0
09/10/2018
133.76
 103,866 133.49 136.33 130.33 0 0 0
08/10/2018
133.49
 108,360 134.11 135.62 131.63 0 0 0
05/10/2018
134.11
 95,338 135.47 137.39 131.30 0 0 0
04/10/2018
135.47
 109,078 133.60 138.19 132 0 0 0
03/10/2018
133.60
 115,326 136.37 138.68 130.72 0 0 0
02/10/2018
136.37
 116,981 135.02 136.78 133.78 0 0 0
01/10/2018
135.02
 105,786 135.48 136.01 133.67 0 0 0
28/09/2018
135.48
 116,082 134.03 136.81 132.40 0 0 0
27/09/2018
134.03
 105,557 133.96 134.46 132.22 0 0 0
26/09/2018
133.96
 118,052 132.39 134.65 130.26 0 0 0
25/09/2018
132.39
 96,875 131.38 135.49 130.56 0 0 0
24/09/2018
131.38
 134,226 134.46 136.39 129.68 0 0 0
21/09/2018
134.46
 106,040 134.44 137.25 130.95 0 0 0
20/09/2018
134.44
 109,364 134.80 135.50 133.33 0 0 0
19/09/2018
134.80
 113,057 134.23 136.91 130.97 0 0 0
18/09/2018
134.23
 94,863 133.63 135.23 130.57 0 0 0
17/09/2018
133.63
 109,760 134.21 135.19 130.75 0 0 0
14/09/2018
134.21
 104,683 133.70 136.30 132.48 0 0 0
13/09/2018
133.70
 145,231 133.37 135.25 129.43 0 0 0
12/09/2018
133.37
 193,638 135 136.55 130.53 0 0 0
11/09/2018
135
 106,936 134.75 136.01 133.10 0 0 0
10/09/2018
134.75
 92,928 131.42 135.93 129.69 0 0 0
07/09/2018
131.42
 156,022 129.37 135.05 126.51 0 0 0
06/09/2018
129.37
 85,424 128.85 132.25 126.11 0 0 0
05/09/2018
128.85
 423,171 130.86 133.53 126.46 0 0 0
04/09/2018
130.86
 114,058 131.01 134.76 125.35 0 0 0
31/08/2018
131.01
 114,001 129.79 131.89 128.21 0 0 0
30/08/2018
129.79
 84,838 128.27 130.43 126.13 0 0 0
29/08/2018
128.27
 109,738 128.35 132.37 125.10 0 0 0
28/08/2018
128.35
 93,604 128 130.93 124.40 0 0 0
27/08/2018
128
 128,918 126.30 128.65 123.73 0 0 0
24/08/2018
126.30
 193,356 126.74 129.47 123.96 0 0 0
23/08/2018
126.74
 85,052 126.83 128.91 122.95 0 0 0
22/08/2018
126.83
 84,773 127.53 128.83 125.75 0 0 0
21/08/2018
127.53
 86,273 129.12 129.62 124.99 0 0 0
20/08/2018
129.12
 70,446 130.45 131.62 127.61 0 0 0
17/08/2018
130.45
 154,371 128.32 132.74 126.99 0 0 0
16/08/2018
128.32
 103,301 128.58 132.03 125.88 0 0 0
15/08/2018
128.58
 200,982 129.39 130.17 127.87 0 0 0
14/08/2018
129.39
 81,166 130.21 130.84 128.67 0 0 0
13/08/2018
130.21
 78,493 127.79 130.52 126.40 0 0 0
10/08/2018
127.79
 90,276 124.83 127.94 122.12 0 0 0
09/08/2018
124.83
 86,426 124.17 125.26 123.30 0 0 0
08/08/2018
124.17
 90,273 123.71 125.27 122.26 0 0 0
07/08/2018
123.71
 105,810 123.02 126.08 120.66 0 0 0
06/08/2018
123.02
 85,679 125.88 127.81 122.09 0 0 0
03/08/2018
125.88
 93,029 127.21 127.83 124.51 0 0 0
02/08/2018
127.21
 96,019 126.95 128.46 124.80 0 0 0
01/08/2018
126.95
 130,731 127.51 128.91 125.17 0 0 0
31/07/2018
127.51
 97,697 128.98 131.31 124.75 0 0 0
30/07/2018
128.98
 139,188 132 134.25 128.07 0 0 0
27/07/2018
132
 196,899 130.03 132.41 129.36 0 0 0
26/07/2018
130.03
 89,276 127.88 131.21 126.81 0 0 0
25/07/2018
127.88
 93,071 131.20 131.79 127.07 0 0 0
24/07/2018
131.20
 93,991 130.34 132.70 129.48 0 0 0
23/07/2018
130.34
 51,051 131.07 132.74 128.45 0 0 0
20/07/2018
131.07
 71,429 129.34 132.42 127.39 0 0 0
19/07/2018
129.34
 58,405 132.99 133.98 128.45 0 0 0
18/07/2018
132.99
 42,688 132.64 135.06 129.70 0 0 0
17/07/2018
132.64
 57,203 132.58 134.33 130.52 0 0 0
16/07/2018
132.58
 78,741 130.55 133.42 126.77 0 0 0
13/07/2018
130.55
 86,203 130.90 133 127.08 0 0 0
12/07/2018
130.90
 87,734 129.88 131.57 126.82 0 0 0
11/07/2018
129.88
 73,142 130.88 132.71 128.17 0 0 0
10/07/2018
130.88
 147,453 131.59 134.40 128.74 0 0 0
09/07/2018
131.59
 163,298 129.49 132.70 128.18 0 0 0
06/07/2018
129.49
 163,170 128.01 129.96 126.96 0 0 0
05/07/2018
128.01
 136,979 128.24 129.60 125.78 0 0 0
04/07/2018
128.24
 117,756 127.62 129.05 125.30 0 0 0
03/07/2018
127.62
 123,185 125.75 128.09 125.09 0 0 0
02/07/2018
125.75
 67,475 125.67 127.21 124.09 0 0 0
29/06/2018
125.67
 76,677 128.14 131.12 124.66 0 0 0
28/06/2018
128.14
 76,215 124.94 128.52 123.96 0 0 0
27/06/2018
124.94
 85,879 125.34 126.61 122.71 0 0 0
26/06/2018
125.34
 88,525 124.52 126.25 122.87 0 0 0
25/06/2018
124.52
 79,670 124.54 126.65 122.76 0 0 0
22/06/2018
124.54
 59,661 123.89 126.52 121.02 0 0 0
21/06/2018
123.89
 45,232 124.75 126.17 122.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |