Công nghệ và thông tin (^cntt)

7,524.02
59.06
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
730.72
 297,425 725.13 736.14 723.83 0 0 0
07/11/2018
725.13
 422,142 731.25 737.99 721.41 0 0 0
06/11/2018
731.25
 400,096 738.65 742.47 729.53 0 0 0
05/11/2018
738.65
 236,243 744.17 748.93 731.11 0 0 0
02/11/2018
744.17
 500,971 729.89 747.92 726.57 0 0 0
01/11/2018
729.89
 413,110 727.61 738.68 725.95 0 0 0
31/10/2018
727.61
 297,487 715.53 731.42 712.41 0 0 0
30/10/2018
715.53
 380,805 715.14 728.80 711.93 0 0 0
29/10/2018
715.14
 388,774 713.70 724.27 704.77 0 0 0
26/10/2018
713.70
 771,015 716.39 729.30 710.05 0 0 0
25/10/2018
716.39
 636,971 726.30 728.64 695.23 0 0 0
24/10/2018
726.30
 477,658 737.83 743.38 725.99 0 0 0
23/10/2018
737.83
 968,542 753.21 754.26 725.87 0 0 0
22/10/2018
753.21
 360,175 749.67 762.40 749.48 0 0 0
19/10/2018
749.67
 779,092 757.77 760 744.81 0 0 0
18/10/2018
757.77
 596,336 759.58 767.92 754.24 0 0 0
17/10/2018
759.58
 409,304 752.72 770.23 752.72 0 0 0
16/10/2018
752.72
 508,731 750.15 758.17 744.24 0 0 0
15/10/2018
750.15
 415,650 762.54 766.10 747.75 0 0 0
12/10/2018
762.54
 1,164,260 744.43 767.05 724.66 0 0 0
11/10/2018
744.43
 1,838,041 790.16 790.16 737.38 0 0 0
10/10/2018
790.16
 594,549 781.41 793.36 777.82 0 0 0
09/10/2018
781.41
 342,170 788.54 794.39 780.75 0 0 0
08/10/2018
788.54
 435,125 799.67 801.98 788.38 0 0 0
05/10/2018
799.67
 432,192 803.05 806.48 796.67 0 0 0
04/10/2018
803.05
 398,938 797.80 807.38 794.28 0 0 0
03/10/2018
797.80
 318,899 796.14 804.57 793.04 0 0 0
02/10/2018
796.14
 724,373 808.99 809.80 791.97 0 0 0
01/10/2018
808.99
 448,602 815.02 817.58 805.98 0 0 0
28/09/2018
815.02
 477,321 813.03 819.58 812.14 0 0 0
27/09/2018
813.03
 667,856 809.26 820.03 808.87 0 0 0
26/09/2018
809.26
 901,447 804.14 822.36 802.19 0 0 0
25/09/2018
804.14
 633,443 806.28 809.78 800.33 0 0 0
24/09/2018
806.28
 837,570 802.95 817.81 799.88 0 0 0
21/09/2018
802.95
 1,127,315 803.30 807.80 790.12 0 0 0
20/09/2018
803.30
 947,422 797.83 809.78 789.45 0 0 0
19/09/2018
797.83
 1,141,103 788.12 804.84 785.11 0 0 0
18/09/2018
788.12
 672,294 777.94 789.08 767.62 0 0 0
17/09/2018
777.94
 479,432 780.39 785.93 773.49 0 0 0
14/09/2018
780.39
 2,319,592 762.09 785.37 760.05 0 0 0
13/09/2018
762.09
 541,442 756.11 769.74 754.79 0 0 0
12/09/2018
756.11
 402,416 758.89 767.57 754.54 0 0 0
11/09/2018
758.89
 472,244 748.75 759.86 747.15 0 0 0
10/09/2018
748.75
 311,604 755.94 759.94 747.27 0 0 0
07/09/2018
755.94
 426,670 745.40 756.12 744.02 0 0 0
06/09/2018
745.40
 1,011,805 759.19 760.76 743.96 0 0 0
05/09/2018
759.19
 707,421 772.08 774.66 752.34 0 0 0
04/09/2018
772.08
 536,666 774.96 783.63 768.40 0 0 0
31/08/2018
774.96
 862,430 776.56 789.28 772.37 0 0 0
30/08/2018
776.56
 535,019 776.74 779.08 771.14 0 0 0
29/08/2018
776.74
 651,189 778.13 782.15 770.82 0 0 0
28/08/2018
778.13
 765,824 780.15 781.96 772.04 0 0 0
27/08/2018
780.15
 679,942 779.98 782.19 774.40 0 0 0
24/08/2018
779.98
 532,591 779.44 782.82 769.32 0 0 0
23/08/2018
779.44
 842,749 770.85 781.23 770.72 0 0 0
22/08/2018
770.85
 970,118 763.01 775.69 761.55 0 0 0
21/08/2018
763.01
 606,310 761.45 765.56 755.09 0 0 0
20/08/2018
761.45
 799,410 758.08 771.35 750.84 0 0 0
17/08/2018
758.08
 780,045 749.70 760.04 748.48 0 0 0
16/08/2018
749.70
 1,152,536 747.51 751.17 738.34 0 0 0
15/08/2018
747.51
 1,388,268 756.99 765.90 744.50 0 0 0
14/08/2018
756.99
 1,342,662 743.21 762.74 741.88 0 0 0
13/08/2018
743.21
 872,404 735.87 747.94 735.07 0 0 0
10/08/2018
735.87
 671,440 730.58 742.09 727.67 0 0 0
09/08/2018
730.58
 1,035,307 723.17 738.42 722.65 0 0 0
08/08/2018
723.17
 639,400 716.26 726.49 712.51 0 0 0
07/08/2018
716.26
 540,774 720.42 721.86 711.23 0 0 0
06/08/2018
720.42
 293,559 725.58 732.75 718.88 0 0 0
03/08/2018
725.58
 602,132 725.42 733.75 720.68 0 0 0
02/08/2018
725.42
 607,006 715.55 729.11 708.03 0 0 0
01/08/2018
715.55
 2,031,237 729.76 733.96 713.04 0 0 0
31/07/2018
729.76
 1,334,082 733.15 740.98 724.77 0 0 0
30/07/2018
733.15
 1,001,110 734.66 738.38 730.37 0 0 0
27/07/2018
734.66
 1,079,404 722.70 743.99 720.61 0 0 0
26/07/2018
722.70
 599,828 720.37 732.44 714.37 0 0 0
25/07/2018
720.37
 1,107,643 718.70 743.23 717.02 0 0 0
24/07/2018
718.70
 975,944 716.98 723.58 704.64 0 0 0
23/07/2018
716.98
 928,799 711.21 728.95 708.36 0 0 0
20/07/2018
711.21
 712,226 727.37 728.68 703.63 0 0 0
19/07/2018
727.37
 631,604 733.02 735.43 721.03 0 0 0
18/07/2018
733.02
 925,032 715.35 733.85 713.85 0 0 0
17/07/2018
715.35
 1,086,877 698.52 715.77 691.24 0 0 0
16/07/2018
698.52
 541,741 693.91 708.05 691.63 0 0 0
13/07/2018
693.91
 886,985 667.89 698.10 665.80 0 0 0
12/07/2018
667.89
 572,471 672.97 681.21 661.14 0 0 0
11/07/2018
672.97
 673,550 691.81 692.07 660.16 0 0 0
10/07/2018
691.81
 210,836 687.31 698.07 681.58 0 0 0
09/07/2018
687.31
 490,787 696.30 707.08 680.33 0 0 0
06/07/2018
696.30
 764,210 675.69 710.64 665.30 0 0 0
05/07/2018
675.69
 599,315 682.91 690.25 658.30 0 0 0
04/07/2018
682.91
 821,956 671.45 690.31 660.13 0 0 0
03/07/2018
671.45
 1,134,158 693.98 702.70 670.92 0 0 0
02/07/2018
693.98
 821,563 713.98 721.21 687.33 0 0 0
29/06/2018
713.98
 636,481 727.73 736.29 710.61 0 0 0
28/06/2018
727.73
 983,817 756.45 756.45 726.40 0 0 0
27/06/2018
756.45
 218,089 759.36 766.59 753.76 0 0 0
26/06/2018
759.36
 205,817 765.63 769.10 752.95 0 0 0
25/06/2018
765.63
 434,496 767.17 776.42 761.52 0 0 0
22/06/2018
767.17
 319,770 755.07 769.10 745.80 0 0 0
21/06/2018
755.07
 298,477 771.48 773.97 749.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |