CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

39.10
-2.50
(-6.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-19.30 -33.05% 15,040 0 0
39
58.50
39.10
2 tháng
(2024-09-23) 		1.93 5.19% 54,095 0 0
37.17
58.50
39.10
3 tháng
(2024-08-26) 		10 34.38% 118,531 0 0
29.10
58.50
39.10
6 tháng
(2024-05-27) 		-3.75 -8.75% 634,112 0 0
20.33
58.50
39.10
12 tháng
(2023-11-28) 		11.64 42.37% 692,284 0 0
20.33
77.78
39.10
24 tháng
(2022-12-05) 		7.26 22.80% 801,500 0 0
19.64
77.78
39.10
36 tháng
(2021-12-08) 		18.78 92.43% 805,692 0 0
17.30
77.78
39.10
60 tháng
(2019-12-19) 		1.77 4.74% 934,158 0 0.0
17.30
77.78
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
24/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
21/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
20/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
19/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
18/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
17/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
14/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
13/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
12/06/2019
38.14
 1,000 38.14 38.14 38.14 0 0 0
11/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
10/06/2019
38.14
 0 38.14 38.14 38.14 0 0 0
07/06/2019
38.14
 600 38.14 38.14 38.14 0 0 0
06/06/2019
38.14
 100 33.42 38.14 38.14 0 0 0
05/06/2019
33.42
 0 33.42 33.42 33.42 0 0 0
04/06/2019
33.42
 0 33.42 33.42 33.42 0 0 0
03/06/2019
33.42
 144 33.42 33.42 33.42 0 0 0
31/05/2019
33.42
 200 33.42 33.42 33.42 0 0 0
30/05/2019
33.42
 0 33.42 33.42 33.42 0 0 0
29/05/2019
33.42
 100 29.12 33.42 33.42 0 0 0
28/05/2019
29.12
 0 29.12 29.12 29.12 0 0 0
27/05/2019
29.12
 0 29.12 29.12 29.12 0 0 0
24/05/2019
29.12
 0 29.12 29.12 29.12 0 0 0
23/05/2019
29.12
 0 29.12 29.12 29.12 0 0 0
22/05/2019
29.12
 0 29.12 29.12 29.12 0 0 0
21/05/2019
29.12
 0 29.12 29.12 29.12 0 0 0
20/05/2019
29.12
 300 25.87 29.12 29.12 0 0 0
17/05/2019
25.87
 100 30.41 30.41 25.87 0 0 0
16/05/2019
30.41
 0 30.41 30.41 30.41 0 0 0
15/05/2019
30.41
 0 30.41 30.41 30.41 0 0 0
14/05/2019
30.41
 0 30.41 30.41 30.41 0 0 0
13/05/2019
30.41
 0 30.41 30.41 30.41 0 0 0
10/05/2019
30.41
 0 30.41 30.41 30.41 0 0 0
09/05/2019
30.41
 0 30.41 30.41 30.41 0 0 0
08/05/2019
30.41
 0 30.41 30.41 30.41 0 0 0
07/05/2019
30.41
 1 30.41 30.41 30.41 0 0 0
06/05/2019
30.41
 0 30.08 30.41 30.41 0 0 0
03/05/2019
30.08
 300 30.03 31.03 30.08 0 100 -0.0
02/05/2019
30.03
 0 30.03 30.03 30.03 0 0 0
26/04/2019
30.03
 0 30.03 30.03 30.03 0 0 0
25/04/2019
30.03
 1 26.26 30.03 30.03 0 0 0
24/04/2019
26.26
 5,000 30.60 33.42 26.26 0 0 0
23/04/2019
30.60
 29,100 30.50 30.79 30.60 0 0 0
22/04/2019
30.50
 27,600 30.55 30.55 30.50 0 0 0
19/04/2019
30.55
 6 30.55 30.55 30.55 0 0 0
18/04/2019
30.55
 0 30.55 30.55 30.55 0 0 0
17/04/2019
30.55
 0 30.55 30.55 30.55 0 0 0
16/04/2019
30.55
 0 30.55 30.55 30.55 0 0 0
12/04/2019
30.55
 0 30.55 30.55 30.55 0 0 0
11/04/2019
30.55
 0 30.55 30.55 30.55 0 0 0
10/04/2019
30.55
 0 30.55 30.55 30.55 0 0 0
09/04/2019
30.55
 4,400 29.22 30.55 30.55 0 0 0
08/04/2019
29.22
 200 28.21 32.41 29.22 0 0 0
05/04/2019
28.21
 100 32.70 32.70 28.21 0 0 0
04/04/2019
32.70
 100 38.19 38.19 32.70 0 0 0
03/04/2019
38.19
 15 38.19 38.19 38.19 0 0 0
02/04/2019
38.19
 100 37.95 38.19 38.19 0 0 0
01/04/2019
37.95
 500 38.14 38.14 37.95 0 0 0
29/03/2019
38.14
 1,400 38.19 42.49 38.14 0 0 0
28/03/2019
38.19
 100 33.89 38.19 38.19 0 0 0
27/03/2019
33.89
 1,500 33.46 33.89 33.89 0 0 0
26/03/2019
33.46
 200 43.06 43.06 33.46 0 0 0
25/03/2019
43.06
 1,500 37.47 43.06 37.47 0 0 0
22/03/2019
37.47
 0 37.47 37.47 37.47 0 0 0
21/03/2019
37.47
 6,000 37.47 37.47 37.43 0 0 0
20/03/2019
37.47
 4,600 37.47 37.47 37.47 0 0 0
19/03/2019
37.47
 2,300 32.61 37.47 37.47 0 0 0
18/03/2019
32.61
 800 28.36 32.61 32.61 0 0 0
15/03/2019
28.36
 100 24.68 28.36 28.36 0 0 0
14/03/2019
24.68
 1,500 21.48 24.68 24.68 0 0 0
13/03/2019
21.48
 0 21.48 21.48 21.48 0 0 0
12/03/2019
21.48
 100 20.62 21.48 21.48 0 0 0
11/03/2019
20.62
 0 20.62 20.62 20.62 0 0 0
08/03/2019
20.62
 0 20.62 20.62 20.62 0 0 0
07/03/2019
20.62
 0 20.62 20.62 20.62 0 0 0
06/03/2019
20.62
 100 20.53 20.62 20.62 0 0 0
05/03/2019
20.53
 100 23.15 23.15 20.53 0 0 0
04/03/2019
23.15
 0 23.15 23.15 23.15 0 0 0
01/03/2019
23.15
 0 23.15 23.15 23.15 0 0 0
28/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
27/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
26/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
25/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
22/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
21/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
20/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
19/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
18/02/2019
23.15
 1,000 23.15 23.15 23.15 0 0 0
15/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
14/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
13/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
12/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
11/02/2019
23.15
 0 23.15 23.15 23.15 0 0 0
01/02/2019
23.15
 0 20.05 23.15 23.15 0 0 0
31/01/2019
20.05
 2,000 22.87 26.26 20.05 0 0 0
30/01/2019
22.87
 0 22.87 22.87 22.87 0 0 0
29/01/2019
22.87
 0 22.87 22.87 22.87 0 0 0
28/01/2019
22.87
 0 22.87 22.87 22.87 0 0 0
25/01/2019
22.87
 0 22.87 22.87 22.87 0 0 0
24/01/2019
22.87
 0 22.87 22.87 22.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |