CTCP Khoáng sản Công nghiệp Yên Bái (ybm)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 30,300 0 0
9.40
10.80
9.80
2 tháng
(2026-08-05) 		0.95 10.11% 54,800 0 0
9.40
10.80
9.80
3 tháng
(2026-07-06) 		0.36 3.60% 79,800 0 0
9.40
10.80
9.80
6 tháng
(2026-04-07) 		0 0% 167,100 0 0
9.40
10.80
9.80
12 tháng
(2025-10-09) 		-0.27 -2.54% 1,232,400 0 0
9.40
11.80
9.80
24 tháng
(2024-10-14) 		1.78 20.75% 6,012,600 0 0
7.43
14.41
9.80
36 tháng
(2023-10-20) 		4.85 88.04% 6,995,000 0 0
5.44
14.41
9.80
60 tháng
(2021-11-01) 		4.93 90.85% 18,630,500 0 0
3.36
14.41
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
4.15
 24,200 4.01 4.15 4.01 0 0 0
11/08/2021
3.97
 14,600 3.98 3.98 3.97 0 0 0
10/08/2021
3.97
 17,600 3.96 3.98 3.96 0 0 0
09/08/2021
3.96
 7,000 3.97 3.98 3.87 0 0 0
06/08/2021
3.95
 13,000 3.91 3.97 3.84 0 0 0
05/08/2021
3.89
 13,900 3.89 3.90 3.81 0 0 0
04/08/2021
3.89
 15,600 3.93 3.93 3.78 0 0 0
03/08/2021
3.93
 4,200 3.95 3.95 3.89 0 0 0
02/08/2021
3.87
 14,600 3.81 3.98 3.80 0 0 0
30/07/2021
3.81
 26,300 3.95 3.95 3.78 0 0 0
29/07/2021
3.95
 2,600 4.02 4.03 3.87 0 0 0
28/07/2021
3.95
 2,800 3.81 3.96 3.81 0 0 0
27/07/2021
3.93
 14,400 3.92 3.93 3.92 0 0 0
26/07/2021
3.89
 3,500 3.87 3.89 3.84 0 0 0
23/07/2021
3.87
 9,100 3.88 3.88 3.87 0 0 0
22/07/2021
3.88
 5,200 3.98 3.98 3.88 0 0 0
21/07/2021
3.92
 3,700 3.98 3.98 3.92 0 0 0
20/07/2021
3.81
 6,000 3.78 3.87 3.77 0 0 0
19/07/2021
3.79
 7,200 4.07 4.07 3.79 0 0 0
16/07/2021
4.07
 6,200 4.08 4.08 3.95 0 0 0
15/07/2021
4.07
 2,000 4.21 4.21 4.07 0 0 0
14/07/2021
4.08
 7,700 3.84 4.09 3.84 0 0 0
13/07/2021
3.84
 39,800 3.81 3.84 3.81 0 0 0
12/07/2021
3.81
 16,300 4.04 4.04 3.81 0 0 0
09/07/2021
4.10
 4,700 4.15 4.15 4.04 0 0 0
08/07/2021
4.15
 9,600 4.15 4.15 4.04 0 0 0
07/07/2021
4.04
 7,100 4.10 4.10 3.98 0 0 0
06/07/2021
4.10
 14,400 4.15 4.15 4.10 0 0 0
05/07/2021
4.15
 27,300 4.15 4.15 4.05 0 0 0
02/07/2021
4.15
 16,600 4.18 4.18 4.13 0 0 0
01/07/2021
4.15
 13,600 4.18 4.18 4.14 0 0 0
30/06/2021
4.15
 6,900 4.15 4.18 4.11 0 0 0
29/06/2021
4.11
 25,600 4.15 4.15 4.11 0 0 0
28/06/2021
4.15
 8,900 4.15 4.15 4.10 0 0 0
25/06/2021
4.15
 6,500 4.15 4.15 4.10 0 0 0
24/06/2021
4.11
 4,100 4.04 4.15 4.04 0 0 0
23/06/2021
4.14
 46,200 4.14 4.24 4.14 0 0 0
22/06/2021
4.14
 34,900 4.14 4.18 4.14 0 0 0
21/06/2021
4.13
 20,300 4.14 4.14 4.10 0 0 0
18/06/2021
4.14
 25,900 4.08 4.21 4.08 0 0 0
17/06/2021
4.08
 24,100 4.10 4.10 3.99 0 0 0
16/06/2021
4.09
 7,600 4.09 4.09 4.04 0 0 0
15/06/2021
4.05
 16,700 4.10 4.10 4.04 0 0 0
14/06/2021
4.04
 14,000 4.04 4.10 3.99 0 0 0
11/06/2021
4.04
 13,700 4.04 4.15 4.04 0 0 0
10/06/2021
4.04
 9,400 4.10 4.15 4.04 0 0 0
09/06/2021
4.03
 7,900 4.04 4.04 3.98 0 0 0
08/06/2021
4.04
 23,400 4.15 4.15 4.04 0 0 0
07/06/2021
4.10
 18,400 4.15 4.15 4.05 0 0 0
04/06/2021
4.05
 13,400 4.06 4.15 4.04 0 0 0
03/06/2021
4.06
 19,500 4.04 4.07 4.01 0 0 0
02/06/2021
4.04
 17,700 3.93 4.13 3.93 0 0 0
01/06/2021
4.20
 4,600 3.94 4.33 3.94 0 0 0
31/05/2021
4.20
 3,400 4.27 4.27 4.04 0 0 0
28/05/2021
4.27
 39,400 4.05 4.27 3.98 0 0 0
27/05/2021
4.03
 20,900 4.10 4.10 3.99 0 0 0
26/05/2021
4.15
 16,000 4.36 4.36 4.10 0 0 0
25/05/2021
4.21
 9,800 4.19 4.22 4.19 0 0 0
24/05/2021
4.19
 15,800 4.33 4.33 4.13 0 0 0
21/05/2021
4.29
 30,700 4.33 4.33 4.04 0 0 0
20/05/2021
4.33
 14,200 4.49 4.49 4.33 0 0 0
19/05/2021
4.48
 33,700 4.32 4.62 4.32 0 0 0
18/05/2021
4.32
 40,400 4.17 4.32 4.17 0 0 0
17/05/2021
4.16
 21,800 4.15 4.21 4.14 0 0 0
14/05/2021
4.15
 44,600 3.98 4.15 3.98 0 0 0
13/05/2021
3.94
 22,700 3.89 3.94 3.89 0 0 0
12/05/2021
3.95
 16,300 3.95 3.95 3.92 0 0 0
11/05/2021
3.95
 7,200 3.98 3.98 3.86 0 0 0
10/05/2021
3.98
 39,400 3.87 3.98 3.87 0 0 0
07/05/2021
3.92
 28,900 4.01 4.01 3.92 0 0 0
06/05/2021
3.99
 37,000 4.02 4.10 3.98 0 0 0
05/05/2021
4.02
 47,100 4.10 4.10 3.92 0 0 0
04/05/2021
4.10
 29,200 4.26 4.26 4.06 0 0 0
29/04/2021
4.26
 9,900 4.21 4.27 4.21 0 0 0
28/04/2021
4.21
 17,200 4.10 4.24 4.10 0 0 0
27/04/2021
4.04
 28,300 4.25 4.25 4.04 0 0 0
26/04/2021
4.24
 9,900 4.50 4.50 4.24 0 0 0
23/04/2021
4.41
 7,300 4.27 4.41 4.15 0 0 0
22/04/2021
4.41
 15,400 4.50 4.50 4.40 0 0 0
20/04/2021
4.44
 12,900 4.44 4.50 4.38 0 0 0
19/04/2021
4.44
 12,500 4.56 4.56 4.44 0 0 0
16/04/2021
4.50
 23,600 4.62 4.62 4.50 0 0 0
15/04/2021
4.67
 21,700 4.67 4.70 4.62 0 0 0
14/04/2021
4.67
 36,400 4.67 4.67 4.62 0 0 0
13/04/2021
4.66
 93,900 4.67 4.73 4.66 0 0 0
12/04/2021
4.66
 55,100 4.67 4.67 4.62 0 0 0
09/04/2021
4.67
 9,200 4.67 4.67 4.62 0 0 0
08/04/2021
4.67
 33,400 4.67 4.68 4.50 0 0 0
07/04/2021
4.67
 22,900 4.73 4.73 4.62 0 0 0
06/04/2021
4.67
 41,700 4.85 4.85 4.56 0 0 0
05/04/2021
4.70
 98,700 4.44 4.74 4.33 0 0 0
02/04/2021
4.44
 22,500 4.44 4.44 4.33 0 0 0
01/04/2021
4.44
 21,200 4.38 4.44 4.23 0 0 0
31/03/2021
4.38
 20,900 4.44 4.48 4.33 0 0 0
30/03/2021
4.44
 15,600 4.27 4.48 4.27 0 0 0
29/03/2021
4.49
 31,400 4.25 4.49 4.25 0 0 0
26/03/2021
4.21
 33,200 4.26 4.26 3.98 0 0 0
25/03/2021
4.26
 16,400 4.27 4.41 4.26 0 0 0
24/03/2021
4.27
 27,200 4.38 4.38 4.27 0 0 0
23/03/2021
4.33
 28,500 4.45 4.60 4.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc