CTCP 26 (x26)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		0 0% 0 0 0
24.10
24.10
24.10
2 tháng
(2025-05-30) 		0 0% 0 0 0
24.10
24.10
24.10
3 tháng
(2025-05-05) 		0 0% 0 0 0
24.10
24.10
24.10
6 tháng
(2025-02-03) 		-6.30 -20.72% 300 0 0
24.10
30.40
24.10
12 tháng
(2024-08-05) 		8.10 50.62% 154,718 0 0
16
35.60
24.10
24 tháng
(2023-08-09) 		-1.59 -6.18% 158,147 0 0
16
35.60
24.10
36 tháng
(2022-08-15) 		-6.86 -22.15% 164,368 0 0
15.34
35.60
24.10
60 tháng
(2020-08-24) 		3.80 18.72% 404,306 0 0
14.02
43.60
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
15.05
 20,100 14.19 15.05 14.19 0 0 0
15/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
14/05/2020: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2020
16.17
 0 16.17 16.17 16.17 0 0 0
13/05/2020
16.17
 100 16.17 16.17 16.17 0 0 0
12/05/2020
14.09
 900 14.09 14.09 14.09 0 0 0
11/05/2020
13.69
 9,500 13.69 13.69 13.69 0 0 0
08/05/2020
13.61
 4,400 13.61 13.61 13.61 0 0 0
07/05/2020
15.61
 8,900 13.69 15.61 13.69 0 0 0
06/05/2020
13.61
 7,500 13.61 13.61 13.61 0 0 0
05/05/2020
14.73
 100 14.73 14.73 14.73 0 0 0
04/05/2020
14.25
 7,600 12.81 14.25 12.81 0 0 0
29/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
28/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
27/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
23/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
22/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
21/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
20/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
17/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
16/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
15/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
14/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
13/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
10/04/2020
12.41
 100 12.41 12.41 12.41 0 0 0
09/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
08/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
07/04/2020
14.09
 0 14.09 14.09 14.09 0 0 0
06/04/2020
14.09
 100 14.09 14.09 14.09 0 0 0
03/04/2020
16.57
 0 16.57 16.57 16.57 0 0 0
01/04/2020
16.57
 0 16.57 16.57 16.57 0 0 0
31/03/2020
16.57
 0 16.57 16.57 16.57 0 0 0
30/03/2020
16.57
 0 16.57 16.57 16.57 0 0 0
27/03/2020
16.57
 100 16.57 16.57 16.57 0 0 0
26/03/2020
14.41
 100 14.41 14.41 14.41 0 0 0
25/03/2020
16.89
 0 16.89 16.89 16.89 0 0 0
24/03/2020
16.89
 1,000 16.89 16.89 16.89 0 0 0
23/03/2020
20.65
 2,900 19.21 20.65 19.21 0 0 0
20/03/2020
18.01
 0 18.01 18.01 18.01 0 0 0
19/03/2020
18.01
 0 18.01 18.01 18.01 0 0 0
18/03/2020
18.01
 0 18.01 18.01 18.01 0 0 0
17/03/2020
18.01
 100 18.01 18.01 18.01 0 0 0
16/03/2020
20.25
 15,000 20.25 20.25 20.25 0 0 0
13/03/2020
17.61
 500 17.61 17.61 17.61 0 0 0
12/03/2020
20.81
 10,900 20.25 20.81 20.25 0 0 0
11/03/2020
20.01
 300 20.01 20.01 20.01 0 0 0
10/03/2020
20.01
 37,700 20.01 20.01 20.01 0 0 0
09/03/2020
20.25
 15,000 20.25 20.25 20.25 0 0 0
06/03/2020
17.61
 200 17.61 17.61 17.61 0 0 0
05/03/2020
20.65
 5,000 20.65 20.65 20.65 0 0 0
04/03/2020
18.01
 9,800 17.29 18.01 17.29 0 0 0
03/03/2020
20.25
 6,700 20.25 20.25 20.25 0 0 0
02/03/2020
17.61
 100 17.61 17.61 17.61 0 0 0
28/02/2020
16.57
 0 16.57 16.57 16.57 0 0 0
27/02/2020
16.57
 0 16.57 16.57 16.57 0 0 0
26/02/2020
16.57
 600 16.57 16.57 16.57 0 0 0
25/02/2020
14.41
 0 14.41 14.41 14.41 0 0 0
24/02/2020
14.41
 0 14.41 14.41 14.41 0 0 0
21/02/2020
14.41
 100 14.41 14.41 14.41 0 0 0
20/02/2020
16.49
 100 16.49 16.49 16.49 0 0 0
19/02/2020
19.37
 102,000 19.37 19.37 19.37 0 0 0
18/02/2020
18.81
 20,000 18.01 18.81 18.01 0 0 0
17/02/2020
16.41
 25,000 16.01 18.01 16.01 0 0 0
14/02/2020
16.01
 1,000 16.81 16.81 16.01 0 0 0
13/02/2020
14.73
 0 14.73 14.73 14.73 0 0 0
12/02/2020
14.73
 0 14.73 14.73 14.73 0 0 0
11/02/2020
14.73
 0 14.73 14.73 14.73 0 0 0
10/02/2020
14.73
 0 14.73 14.73 14.73 0 0 0
07/02/2020
14.73
 10,900 14.73 14.73 14.73 0 0 0
06/02/2020
12.81
 0 12.81 12.81 12.81 0 0 0
05/02/2020
12.81
 0 12.81 12.81 12.81 0 0 0
04/02/2020
12.81
 0 12.81 12.81 12.81 0 0 0
03/02/2020
12.81
 5,000 12.81 12.81 12.81 0 0 0
31/01/2020
12.81
 0 12.81 12.81 12.81 0 0 0
30/01/2020
12.81
 0 12.81 12.81 12.81 0 0 0
22/01/2020
12.81
 0 12.81 12.81 12.81 0 0 0
21/01/2020
12.81
 0 12.81 12.81 12.81 0 0 0
20/01/2020
12.81
 100 12.81 12.81 12.81 0 0 0
17/01/2020
14.41
 9,100 14.41 14.41 14.41 0 0 0
16/01/2020
12.81
 100 12.81 12.81 12.81 0 0 0
15/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
14/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
13/01/2020
14.41
 100 14.41 14.41 14.41 0 0 0
10/01/2020
16.01
 300 16.01 16.01 16.01 0 0 0
09/01/2020
16.01
 5,000 16.01 16.01 16.01 0 0 0
08/01/2020
16.57
 100 16.57 16.57 16.57 0 0 0
07/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
06/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
03/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
02/01/2020
14.41
 0 14.41 14.41 14.41 0 0 0
31/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
30/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
27/12/2019
16.57
 200 12.25 16.57 12.25 0 0 0
26/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
25/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
24/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
23/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
20/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
19/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0
18/12/2019
14.41
 0 14.41 14.41 14.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |