Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.17% | 162,100 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 203,800 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-24) |
-0.20 | -1.52% | 315,800 | 1,000 | 0.0 |
12
13.40
13
|
6 tháng
(2024-03-25) |
0 | 0% | 680,100 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-26) |
-0.80 | -5.80% | 779,800 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-10-03) |
2.20 | 20.39% | 1,286,802 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-06) |
-18.68 | -58.96% | 2,577,290 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-17) |
10.11 | 349.84% | 3,396,898 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/05/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
03/05/2019 |
3.78
|
100 | 3.71 | 3.78 | 3.78 | 0 | 0 | 0 |
02/05/2019 |
3.71
|
8,250 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
26/04/2019 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
25/04/2019 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
24/04/2019 |
3.71
|
13,200 | 3.78 | 3.78 | 3.71 | 0 | 0 | 0 |
23/04/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
22/04/2019 |
3.78
|
16,600 | 4.30 | 4.89 | 3.78 | 0 | 0 | 0 |
19/04/2019 |
4.30
|
7,200 | 4.74 | 4.74 | 4.30 | 0 | 0 | 0 |
18/04/2019 |
4.74
|
5,500 | 4.15 | 4.74 | 3.71 | 0 | 0 | 0 |
17/04/2019 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
16/04/2019 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
12/04/2019 |
4.15
|
34,800 | 4.82 | 4.82 | 4.15 | 0 | 0 | 0 |
11/04/2019 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
10/04/2019 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
09/04/2019 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
08/04/2019 |
4.82
|
3,700 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
05/04/2019 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
04/04/2019 |
4.82
|
500 | 4.59 | 4.82 | 4.82 | 0 | 0 | 0 |
03/04/2019 |
4.59
|
1,500 | 4.00 | 4.59 | 4.00 | 0 | 0 | 0 |
02/04/2019 |
4.00
|
100 | 4.67 | 4.67 | 4.00 | 0 | 0 | 0 |
01/04/2019 |
4.67
|
600 | 4.08 | 4.67 | 4.52 | 0 | 0 | 0 |
29/03/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
28/03/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
27/03/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
26/03/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
25/03/2019 |
4.08
|
0 | 4.15 | 4.08 | 4.08 | 0 | 0 | 0 |
22/03/2019 |
4.15
|
600 | 3.63 | 4.15 | 4.08 | 0 | 0 | 0 |
21/03/2019 |
3.63
|
100 | 3.26 | 3.63 | 3.63 | 0 | 0 | 0 |
20/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
19/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
18/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
15/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
14/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
13/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
12/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
11/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
08/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
07/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
06/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
05/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
04/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
01/03/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
28/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
27/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
26/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
25/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
22/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
21/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
20/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
19/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
18/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
15/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
14/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
13/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
12/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
11/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
01/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
31/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
30/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
29/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
28/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
25/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
24/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
23/01/2019 |
3.26
|
200 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
22/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
21/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
18/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
17/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
16/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
15/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
14/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
11/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
10/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
09/01/2019 |
3.26
|
100 | 2.89 | 3.26 | 3.26 | 0 | 0 | 0 |
08/01/2019 |
2.89
|
100 | 2.52 | 2.89 | 2.89 | 0 | 0 | 0 |
07/01/2019 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
04/01/2019 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
03/01/2019 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
02/01/2019 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
28/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
27/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
26/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
25/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
24/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
21/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
20/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
19/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
18/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
17/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
14/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
13/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
12/12/2018 |
2.52
|
0 | 2.52 | 2.52 | 2.52 | 0 | 0 | 0 |
11/12/2018 |
2.52
|
200 | 2.96 | 2.96 | 2.52 | 0 | 0 | 0 |
10/12/2018 |
2.96
|
500 | 3.48 | 3.48 | 2.96 | 0 | 0 | 0 |
07/12/2018 |
3.48
|
500 | 4.08 | 4.08 | 3.48 | 0 | 0 | 0 |
06/12/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
05/12/2018 |
4.08
|
100 | 3.56 | 4.08 | 4.08 | 0 | 0 | 0 |
04/12/2018 |
3.56
|
100 | 3.48 | 3.56 | 3.56 | 0 | 0 | 0 |
03/12/2018 |
3.48
|
300 | 3.04 | 3.48 | 3.04 | 0 | 0 | 0 |