CTCP Vận tải Thủy - Vinacomin (wtc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 7.78% 13,800 0 0
9
9.70
9.50
2 tháng
(2026-08-05) 		0.10 1.04% 22,800 0 0
9
10
9.50
3 tháng
(2026-07-06) 		-1.20 -11.01% 30,400 0 0
9
10.90
9.50
6 tháng
(2026-04-07) 		-0.10 -1.02% 67,500 0 0
9
10.90
9.50
12 tháng
(2025-10-09) 		-2.10 -17.80% 155,500 0 0
9
11.80
9.50
24 tháng
(2024-10-14) 		-0.62 -6.03% 848,246 0 0
8.40
13.52
9.50
36 tháng
(2023-10-20) 		-1.74 -15.22% 1,661,371 0 0
7.63
13.52
9.50
60 tháng
(2021-11-01) 		-21.40 -68.81% 3,321,463 200 0.0
6.92
31.31
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2021
20.71
 24,401 18.51 20.71 18.51 0 0 0
12/08/2021
18.83
 25,002 18.18 19.48 16.23 0 0 0
11/08/2021
17.21
 7,300 16.56 17.21 16.56 0 0 0
10/08/2021
15.58
 3,700 14.41 15.58 14.41 0 0 0
09/08/2021
14.93
 2,300 14.28 14.93 14.28 0 0 0
06/08/2021
14.15
 500 14.15 14.15 14.15 0 0 0
05/08/2021
14.28
 2,600 13.38 14.28 13.38 0 0 0
04/08/2021
15.45
 1,900 15.65 15.65 15.45 0 0 0
03/08/2021
16.04
 1,400 16.04 16.04 16.04 0 0 0
02/08/2021
14.93
 5,700 12.99 14.93 12.99 0 0 0
30/07/2021
12.99
 500 12.99 12.99 12.99 0 0 0
29/07/2021
13.90
 100 13.90 13.90 13.90 0 0 0
28/07/2021
12.99
 500 12.99 12.99 12.99 0 0 0
27/07/2021
12.60
 700 12.66 12.66 12.60 0 0 0
26/07/2021
12.60
 202 12.60 12.60 12.60 0 0 0
23/07/2021
12.60
 1,110 12.60 12.60 12.60 0 0 0
22/07/2021
12.99
 1,200 12.99 12.99 12.99 0 0 0
21/07/2021
14.48
 200 14.48 14.48 14.48 0 0 0
20/07/2021
12.86
 500 12.86 12.86 12.86 0 0 0
19/07/2021
12.79
 3,200 12.99 13.96 12.79 0 0 0
16/07/2021
12.14
 800 12.14 12.14 12.14 0 0 0
15/07/2021
13.51
 4,000 13.44 13.51 11.82 0 0 0
14/07/2021
12.01
 1,800 11.49 12.01 11.49 0 0 0
13/07/2021
12.99
 6,100 15.58 15.58 12.99 0 0 0
12/07/2021
13.64
 0 13.64 13.64 13.64 0 0 0
09/07/2021
14.09
 3,700 11.95 14.28 11.95 0 0 0
08/07/2021
13.70
 800 13.70 13.70 13.70 0 0 0
07/07/2021
14.22
 2,500 14.22 14.22 14.22 0 0 0
06/07/2021
16.62
 100 16.62 16.62 16.62 0 0 0
05/07/2021
13.31
 1,500 15.71 15.71 13.31 0 0 0
02/07/2021
12.79
 5,800 14.93 14.93 12.79 0 0 0
01/07/2021
14.74
 0 14.74 14.74 14.74 0 0 0
30/06/2021
14.93
 13,000 14.61 14.93 14.61 0 0 0
29/06/2021
14.61
 1,542 14.61 14.61 14.61 0 0 0
28/06/2021
16.10
 0 16.10 16.10 16.10 0 0 0
25/06/2021
16.10
 2,000 16.10 16.10 16.10 0 0 0
24/06/2021
14.74
 0 14.74 14.74 14.74 0 0 0
23/06/2021
14.74
 9,800 14.74 14.74 14.74 0 0 0
22/06/2021
14.74
 0 14.74 14.74 14.74 0 0 0
21/06/2021
14.74
 300 14.74 14.80 14.74 0 0 0
18/06/2021
14.80
 1,200 14.74 14.80 14.74 0 0 0
17/06/2021
14.80
 0 14.80 14.80 14.80 0 0 0
16/06/2021
14.80
 600 14.80 14.80 14.80 0 0 0
15/06/2021
14.09
 2,642 13.96 14.09 13.90 0 0 0
14/06/2021
14.93
 11,149 14.93 14.93 14.93 0 0 0
11/06/2021
15.19
 1,700 14.74 15.26 14.54 0 0 0
10/06/2021
14.87
 100 14.87 14.87 14.87 0 0 0
09/06/2021
13.05
 900 13.05 13.05 13.05 0 0 0
08/06/2021
13.70
 1,200 15.39 15.39 13.70 0 0 0
07/06/2021
13.70
 4,088 13.77 13.77 13.70 0 0 0
04/06/2021
15.71
 0 15.71 15.71 15.71 0 0 0
03/06/2021
15.71
 100 15.71 15.71 15.71 0 0 0
02/06/2021
15.71
 206 15.71 15.71 15.71 0 0 0
01/06/2021
15.71
 700 15.71 15.71 15.71 0 0 0
31/05/2021
15.65
 0 15.65 15.65 15.65 0 0 0
28/05/2021
15.65
 100 15.65 15.65 15.65 0 0 0
27/05/2021
15.65
 400 15.65 15.65 15.65 0 0 0
26/05/2021
15.71
 1,300 15.65 15.71 15.65 0 0 0
25/05/2021
15.52
 700 16.49 16.49 15.52 0 0 0
24/05/2021
16.23
 2,212 16.23 16.23 16.23 0 0 0
21/05/2021
15.91
 406 15.91 15.91 15.91 0 0 0
20/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
19/05/2021
15.78
 3,012 16.69 16.69 15.71 0 0 0
18/05/2021
15.26
 800 17.21 17.21 15.26 0 0 0
17/05/2021
17.40
 0 17.40 17.40 17.40 0 0 0
14/05/2021
17.47
 6,500 17.34 17.47 17.34 0 0 0
13/05/2021
16.95
 1,200 17.01 17.01 16.95 0 0 0
12/05/2021
17.34
 6,300 17.53 17.53 16.88 0 0 0
11/05/2021
17.53
 1,700 17.53 17.53 17.53 0 0 0
10/05/2021
17.53
 1,200 17.53 17.53 17.53 0 0 0
07/05/2021
17.14
 3,500 19.48 19.48 17.08 0 0 0
06/05/2021
19.74
 0 19.74 19.74 19.74 0 0 0
05/05/2021: Cổ tức tiền mặt tỉ lệ: 35%
05/05/2021
19.74
 4,000 19.48 19.80 19.48 0 0 0
04/05/2021
18.18
 6,020 17.60 18.18 17.60 0 0 0
29/04/2021
18.24
 2,500 17.31 18.24 17.31 0 0 0
28/04/2021
17.66
 7,300 18.18 18.18 17.60 0 0 0
27/04/2021
19.05
 3,275 19.62 19.62 17.31 0 0 0
26/04/2021
19.62
 10,700 17.78 19.62 17.78 0 0 0
23/04/2021
17.83
 15,800 17.31 17.83 17.31 0 0 0
22/04/2021
17.31
 7,800 16.04 17.89 16.04 0 0 0
20/04/2021
15.18
 5,900 15.87 16.16 15.18 0 0 0
19/04/2021
16.04
 2,200 16.56 16.56 15.93 0 0 0
16/04/2021
16.56
 1,000 16.56 16.56 16.56 0 0 0
15/04/2021
19.28
 100 17.31 19.28 19.28 0 0 0
14/04/2021
17.31
 100 17.31 17.31 17.31 0 0 0
13/04/2021
17.83
 2,600 17.89 17.89 17.83 0 0 0
12/04/2021
17.60
 5,000 17.83 17.89 17.60 0 0 0
09/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
08/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
07/04/2021
17.31
 500 17.31 17.31 17.31 0 0 0
06/04/2021
18.01
 600 18.01 18.01 18.01 0 0 0
05/04/2021
18.12
 0 18.12 18.12 18.12 0 0 0
02/04/2021
18.12
 4,800 18.06 18.12 18.06 0 0 0
01/04/2021
17.89
 3,200 18.58 18.58 17.89 0 0 0
31/03/2021
18.47
 2,200 19.33 19.33 17.95 0 0 0
30/03/2021
19.57
 20,100 19.33 19.57 19.33 0 0 0
29/03/2021
19.62
 0 19.62 19.62 19.62 0 0 0
26/03/2021
19.91
 0 19.91 19.91 19.91 0 0 0
25/03/2021
19.91
 13,100 19.91 19.91 19.91 0 0 0
24/03/2021
19.91
 2,200 19.91 19.91 19.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc