CTCP Bia Sài Gòn - Miền Tây (wsb)

50.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-0.60 -1.17% 19,757 -1,508,900 -87.6
50
52
50.90
2 tháng
(2024-09-26)
0.40 0.79% 67,502 -1,473,900 -85.8
48.90
52
50.90
3 tháng
(2024-08-27)
1.20 2.41% 127,338 -1,459,600 -85.1
48.90
52
50.90
6 tháng
(2024-05-29)
2.90 6.04% 494,020 -1,508,300 -87.4
47.60
52
50.90
12 tháng
(2023-12-01)
2.49 5.15% 1,365,885 -1,773,900 -100.7
45.20
53.90
50.90
24 tháng
(2022-12-06)
7.27 16.66% 2,032,957 -2,398,469 -137.6
39.92
53.90
50.90
36 tháng
(2021-12-13)
6.94 15.79% 3,762,680 -2,113,369 -121.8
35.48
53.90
50.90
60 tháng
(2019-12-23)
16.71 48.88% 8,566,475 -2,447,891 -131.3
25.01
53.90
50.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2019
32.22
11,910 32.08 32.35 31.88 600 0 0.0
16/08/2019
32.08
5,240 32.49 32.82 32.08 0 400 -0.0
15/08/2019
32.49
3,200 32.49 33.56 32.22 200 1,000 -0.0
14/08/2019
32.49
16,300 32.22 32.69 32.22 0 0 0
13/08/2019
32.22
11,300 32.42 32.69 32.22 100 0 0.0
12/08/2019
32.42
6,300 32.55 33.09 32.22 0 0 0
09/08/2019
32.55
19,700 33.09 33.43 32.42 0 0 0
08/08/2019
33.09
21,000 32.96 33.49 32.22 100 0 0.0
07/08/2019
32.96
7,810 33.49 33.56 32.96 0 4,500 -0.2
06/08/2019
33.49
54,998 33.56 34.10 32.96 0 44,900 -2.3
05/08/2019
33.56
74,500 33.23 34.17 32.22 100 20,000 -1.0
02/08/2019
33.23
6,000 33.43 34.17 32.69 0 0 0
01/08/2019
33.43
200 33.43 33.43 33.43 100 0 0.0
31/07/2019
33.43
9,900 32.22 33.43 32.82 100 1,900 -0.1
30/07/2019
32.22
13,110 32.76 33.16 32.22 1,100 0 0.1
29/07/2019
32.76
2,300 32.89 33.29 32.76 1,500 0 0.1
26/07/2019
32.89
9,700 33.23 33.23 32.22 0 3,000 -0.1
25/07/2019
33.23
47,930 33.76 33.76 33.23 3,000 43,000 -2.0
24/07/2019
33.76
11,400 33.96 34.17 33.56 600 6,000 -0.3
23/07/2019
33.96
51,650 32.89 34.90 32.89 3,400 14,500 -0.6
22/07/2019
32.89
12,800 32.55 33.90 32.89 5,100 3,000 0.1
19/07/2019
32.55
9,740 32.82 32.89 32.55 5,000 5,000 0
18/07/2019
32.82
35,300 31.88 32.89 31.48 3,200 5,000 -0.1
17/07/2019
31.88
29,500 30.21 31.88 30.21 200 16,700 -0.8
16/07/2019
30.21
10,900 30.21 31.48 29.87 1,000 3,100 -0.1
15/07/2019
30.21
5,030 29.27 30.21 29.27 1,900 0 0.1
12/07/2019
29.27
1,000 29.20 29.27 29.27 100 0 0.0
11/07/2019
29.20
9,700 29.27 29.27 28.53 3,000 8,000 -0.2
10/07/2019
29.27
2,300 29.40 29.40 29.27 0 0 0
09/07/2019
29.40
1,000 29.27 30.21 29.40 900 0 0.0
08/07/2019
29.27
500 29.27 29.27 29.27 0 0 0
05/07/2019
29.27
0 29.27 29.27 29.27 0 0 0
04/07/2019
29.27
4,400 29.20 29.27 29.27 600 0 0.0
03/07/2019
29.20
2,100 29.20 30.21 29.20 100 0 0.0
02/07/2019
29.20
3,800 29.20 29.33 29.20 800 0 0.0
01/07/2019
29.20
5,800 29.20 29.33 29.20 2,000 0 0.1
28/06/2019
29.20
700 29.27 29.27 29.20 0 0 0
27/06/2019
29.27
0 29.33 29.27 29.27 0 0 0
26/06/2019
29.33
10,600 29.20 29.33 29.20 7,700 0 0.3
25/06/2019
29.20
9,000 29.60 29.60 29.20 2,100 3,000 -0.0
24/06/2019
29.60
1,000 29.53 29.60 29.20 500 400 0.0
21/06/2019
29.53
4,200 29.47 29.53 29.53 3,000 0 0.1
20/06/2019
29.47
0 29.47 29.47 29.47 0 0 0
19/06/2019
29.47
100 28.86 29.47 29.47 100 0 0.0
18/06/2019
28.86
1,000 29.53 29.53 28.86 0 0 0
17/06/2019
29.53
100 29.53 29.53 29.53 0 0 0
14/06/2019
29.53
100 29.00 29.53 29.53 100 0 0.0
13/06/2019
29.00
600 29.53 29.53 29.00 0 0 0
12/06/2019
29.53
400 28.93 29.53 29.53 100 0 0.0
11/06/2019
28.93
6,800 29.00 29.00 28.93 5,000 0 0.2
10/06/2019
29.00
6,600 29.53 29.53 28.93 200 200 0
07/06/2019
29.53
500 30.21 30.21 29.53 0 0 0
06/06/2019
30.21
0 30.21 30.21 30.21 0 0 0
05/06/2019
30.21
0 30.21 30.21 30.21 0 0 0
04/06/2019
30.21
101 29.87 30.21 30.21 100 0 0.0
03/06/2019
29.87
1,658 29.67 30.54 29.87 100 0 0.0
31/05/2019
29.67
1,300 29.53 33.63 29.53 400 0 0.0
30/05/2019
29.53
400 29.53 29.80 29.53 100 0 0.0
29/05/2019
29.53
400 29.53 29.53 29.53 0 0 0
28/05/2019
29.53
5,300 29.53 29.53 29.06 4,800 0 0.2
27/05/2019
29.53
800 30.47 30.47 29.27 100 0 0.0
24/05/2019
30.47
0 30.47 30.47 30.47 0 0 0
23/05/2019
30.47
0 30.74 30.47 30.47 0 0 0
22/05/2019
30.74
200 29.20 30.74 30.21 200 0 0.0
21/05/2019
29.20
5,000 29.20 29.20 29.20 5,000 0 0.2
20/05/2019
29.20
8,000 29.20 29.27 29.20 5,000 0 0.2
17/05/2019
29.20
3,300 29.40 29.40 29.20 0 0 0
16/05/2019
29.40
900 31.88 31.88 29.40 0 0 0
15/05/2019
31.88
8,200 29.20 31.88 28.86 6,800 0 0.3
14/05/2019
29.20
8,200 29.53 30.21 29.20 2,800 100 0.1
13/05/2019
29.53
450 30.74 30.74 28.93 0 200 -0.0
10/05/2019
30.74
0 30.74 30.74 30.74 0 0 0
09/05/2019
30.74
100 30.14 30.74 30.74 100 0 0.0
08/05/2019
30.14
3,100 30.21 30.74 30.14 100 0 0.0
07/05/2019
30.21
0 30.21 30.21 30.21 0 0 0
06/05/2019
30.21
3,800 30.21 30.88 30.21 1,300 0 0.1
03/05/2019
30.21
2,500 30.21 30.21 30.21 0 0 0
02/05/2019
30.21
900 30.41 30.88 30.21 100 0 0.0
26/04/2019
30.41
3,400 30.41 30.88 30.34 100 100 0
25/04/2019
30.41
5,000 31.01 31.01 30.34 0 0 0
24/04/2019
31.01
700 30.81 31.01 30.21 600 0 0.0
23/04/2019
30.81
600 30.54 30.81 30.21 400 0 0.0
22/04/2019
30.54
400 30.88 30.88 30.21 100 0 0.0
19/04/2019
30.88
0 30.41 30.88 30.88 0 0 0
18/04/2019
30.41
3,819 30.88 31.21 30.41 3,700 0 0.2
17/04/2019
30.88
38 30.81 30.88 30.88 0 0 0
16/04/2019
30.81
231 30.88 30.88 30.81 200 0 0.0
12/04/2019
30.88
400 30.81 30.88 30.14 400 0 0.0
11/04/2019
30.81
3,400 31.01 31.01 29.87 500 0 0.0
10/04/2019
31.01
300 30.54 31.15 31.01 100 0 0.0
09/04/2019
30.54
1,931 31.28 31.28 30.21 1,100 0 0.1
08/04/2019
31.28
100 30.54 31.28 31.28 100 0 0.0
05/04/2019
30.54
600 29.87 31.41 30.54 100 0 0.0
04/04/2019
29.87
1,400 31.35 31.35 29.87 500 1,400 -0.0
03/04/2019
31.35
300 30.68 31.41 31.35 300 0 0.0
02/04/2019
30.68
700 31.55 31.55 30.68 100 0 0.0
01/04/2019
31.55
10 31.61 31.61 31.55 0 0 0
29/03/2019
31.61
10,901 31.48 31.61 30.54 100 0 0.0
28/03/2019
31.48
0 31.55 31.48 31.48 0 0 0
27/03/2019
31.55
700 31.55 31.55 30.88 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |