CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
96.37
 1,600 96.31 105.17 96.37 100 0 0.0
05/09/2019
96.31
 0 96.31 96.31 96.31 0 0 0
04/09/2019
96.31
 200 95.38 96.31 95.38 0 100 -0.0
03/09/2019
95.38
 2,400 95.38 95.50 95.38 900 0 0.1
30/08/2019
95.38
 1,475 94.20 95.38 94.88 0 0 0
29/08/2019
94.20
 600 94.88 94.94 94.20 400 0 0.1
28/08/2019
94.88
 320 95.44 95.44 94.88 200 0 0.0
27/08/2019
95.44
 201 95.13 95.44 95.44 0 0 0
26/08/2019
95.13
 400 95.81 95.81 95.13 0 200 -0.0
23/08/2019
95.81
 271 95.13 95.87 95.81 0 0 0
22/08/2019
95.13
 100 96.24 96.24 95.13 0 0 0
21/08/2019
96.24
 1,300 96.24 96.37 96.24 300 0 0.0
20/08/2019
96.24
 340 96.18 96.24 96.24 0 0 0
19/08/2019
96.18
 700 95.44 96.18 96.06 0 0 0
16/08/2019
95.44
 0 95.44 95.44 95.44 0 0 0
15/08/2019
95.44
 200 97.30 97.30 95.44 0 0 0
14/08/2019
97.30
 0 97.30 97.30 97.30 0 0 0
13/08/2019
97.30
 700 98.10 98.10 95.44 0 300 -0.0
12/08/2019
98.10
 600 96.06 98.10 98.04 0 0 0
09/08/2019
96.06
 0 96.06 96.06 96.06 0 0 0
08/08/2019
96.06
 0 96.06 96.06 96.06 0 0 0
07/08/2019
96.06
 0 96.06 96.06 96.06 0 0 0
06/08/2019
96.06
 2,800 94.82 96.06 96.06 0 0 0
05/08/2019
94.82
 1,700 94.45 94.88 94.82 0 0 0
02/08/2019
94.45
 2,000 93.70 97.48 94.45 0 0 0
01/08/2019
93.70
 200 94.20 94.20 93.70 0 0 0
31/07/2019
94.20
 100 97.92 97.92 94.20 0 0 0
30/07/2019
97.92
 300 93.58 97.92 94.20 0 0 0
29/07/2019
93.58
 1,200 94.20 94.20 93.58 1,000 0 0.2
26/07/2019
94.20
 500 93.64 94.20 93.64 0 100 -0.0
25/07/2019
93.64
 100 95.93 95.93 93.64 0 0 0
24/07/2019
95.93
 0 95.93 95.93 95.93 0 0 0
23/07/2019
95.93
 1,500 94.45 95.93 93.58 100 0 0.0
22/07/2019
94.45
 631 94.38 94.82 94.45 0 0 0
19/07/2019
94.38
 300 94.20 102.81 94.20 0 0 0
18/07/2019
94.20
 0 94.20 94.20 94.20 0 0 0
17/07/2019
94.20
 335 99.65 99.65 94.20 0 0 0
16/07/2019
99.65
 60 99.65 99.65 99.65 0 0 0
15/07/2019
99.65
 0 99.65 99.65 99.65 0 0 0
12/07/2019
99.65
 200 96.06 99.65 94.38 0 0 0
11/07/2019
96.06
 100 96.68 96.68 96.06 0 0 0
10/07/2019
96.68
 105 98.47 98.47 96.68 0 0 0
09/07/2019
98.47
 200 96.06 98.47 96.18 0 0 0
08/07/2019
96.06
 1,905 94.82 96.12 94.26 0 0 0
05/07/2019
94.82
 107 99.16 99.16 94.82 0 0 0
04/07/2019
99.16
 401 100.33 100.33 99.16 0 0 0
03/07/2019
100.33
 200 99.78 100.33 99.16 0 0 0
02/07/2019
99.78
 1,131 101.02 101.02 99.71 1,000 0 0.2
01/07/2019
101.02
 0 101.02 101.02 101.02 0 0 0
28/06/2019
101.02
 100 104.67 104.67 101.02 0 0 0
27/06/2019
104.67
 1,104 109.69 109.69 99.16 0 0 0
26/06/2019
109.69
 11,817 100.89 109.69 100.89 0 0 0
25/06/2019
100.89
 302 101.88 101.88 99.16 0 0 0
24/06/2019
101.88
 3 101.88 101.88 101.88 0 0 0
21/06/2019
101.88
 600 101.57 101.88 101.88 0 0 0
20/06/2019
101.57
 1,000 99.16 101.57 99.09 0 0 0
19/06/2019
99.16
 0 99.16 99.16 99.16 0 0 0
18/06/2019
99.16
 2,600 98.54 102.19 98.54 0 0 0
17/06/2019
98.54
 602 98.54 98.54 92.40 0 0 0
14/06/2019
98.54
 800 99.16 99.16 96.06 0 0 0
13/06/2019
99.16
 7,401 99.03 105.29 98.97 0 0 0
12/06/2019
99.03
 200 99.03 99.03 93.58 100 0 0.0
11/06/2019
99.03
 1,800 99.16 99.16 94.26 0 0 0
10/06/2019
99.16
 5,322 104.73 104.73 94.26 0 4,022 -0.6
07/06/2019: Cổ tức tiền mặt tỉ lệ: 200%
07/06/2019
104.73
 2,900 102.25 104.73 99.16 200 1,000 -0.1
06/06/2019
102.25
 3,721 99.49 102.25 99.21 100 3,300 -0.6
05/06/2019
99.49
 16,800 99.49 105.57 92.31 200 1,700 -0.3
04/06/2019
99.49
 6,866 99.49 99.49 98.94 300 4,200 -0.7
03/06/2019
99.49
 4,764 99.49 99.49 97.83 0 900 -0.2
31/05/2019
99.49
 300 99.49 99.49 99.49 0 100 -0.0
30/05/2019
99.49
 4,300 99.49 99.49 99.49 0 2,900 -0.5
29/05/2019
99.49
 302 99.49 99.49 99.49 0 0 0
28/05/2019
99.49
 2,240 98.94 99.49 99.49 0 2,100 -0.4
27/05/2019
98.94
 2,800 98.94 102.25 93.96 100 0 0.0
24/05/2019
98.94
 7,100 99.49 100.04 98.39 0 0 0
23/05/2019
99.49
 8,415 99.49 99.49 99.49 0 3,200 0
22/05/2019
99.49
 11,483 96.73 100.04 96.73 22 1,800 0
21/05/2019
96.73
 600 88.99 96.73 91.20 0 0 0
20/05/2019
88.99
 2,001 91.20 91.20 88.99 0 0 0
17/05/2019
91.20
 0 91.20 91.20 91.20 0 0 0
16/05/2019
91.20
 400 91.75 91.75 91.20 0 0 0
15/05/2019
91.75
 553 92.80 92.80 91.75 0 0 0
14/05/2019
92.80
 200 93.96 93.96 92.80 0 0 0
13/05/2019
93.96
 0 93.96 93.96 93.96 0 0 0
10/05/2019
93.96
 600 91.26 93.96 93.96 0 500 -0.1
09/05/2019
91.26
 100 93.96 93.96 91.26 0 0 0
08/05/2019
93.96
 1,700 90.09 93.96 93.41 0 700 -0.1
07/05/2019
90.09
 2,200 96.73 96.73 90.04 0 0 0
06/05/2019
96.73
 6,110 100.04 100.04 93.96 0 0 0
03/05/2019
100.04
 14 100.04 100.04 100.04 0 0 0
02/05/2019
100.04
 0 100.04 100.04 100.04 0 0 0
26/04/2019
100.04
 202 99.49 101.70 100.04 0 0 0
25/04/2019
99.49
 600 99.27 99.49 99.49 0 0 0
24/04/2019
99.27
 1,830 99.33 99.33 93.58 300 0 0.1
23/04/2019
99.33
 3,110 98.94 99.49 93.58 0 1,400 -0.2
22/04/2019
98.94
 5,036 103.91 104.47 98.94 1,200 700 0.1
19/04/2019
103.91
 5,644 96.23 103.91 99.49 0 1,700 -0.3
18/04/2019
96.23
 2,059 91.70 96.73 91.75 100 1,900 -0.3
17/04/2019
91.70
 8,922 91.75 91.75 87.88 0 6,800 -1.1
16/04/2019
91.75
 5,910 83.46 91.81 78.71 100 4,400 -0.7

Chính sách bảo mật | Điều khoản sử dụng |