CTCP Bến xe Miền Tây (wcs)

285.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		12.69 4.74% 27,200 -1,300 -0.4
264.41
297.57
285.30
2 tháng
(2025-10-20) 		15.15 5.71% 36,600 -3,200 -0.9
264.41
297.57
285.30
3 tháng
(2025-09-18) 		-1.76 -0.62% 44,500 -6,000 -1.7
264.41
297.57
285.30
6 tháng
(2025-06-20) 		-17.85 -5.98% 67,700 -13,500 -4.0
264.41
334.96
285.30
12 tháng
(2024-12-23) 		70.32 33.45% 109,211 -15,700 -4.7
210.18
346.37
285.30
24 tháng
(2023-12-28) 		149.16 113.57% 236,780 -25,000 -6.7
131.34
346.37
285.30
36 tháng
(2023-01-03) 		162.92 138.57% 311,823 -12,900 -4.8
107.70
346.37
285.30
60 tháng
(2021-01-12) 		126.34 81.95% 605,864 691 -2.4
107.70
346.37
285.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2020
137.23
 2,060 136.17 137.23 136.17 100 0 0.0
02/10/2020
136.17
 5,459 136.17 136.17 135.82 800 0 0.2
01/10/2020
136.17
 1,031 136.17 136.17 135.61 400 0 0.1
30/09/2020
136.17
 1,150 135.32 136.17 135.25 330 30 0.1
29/09/2020
135.32
 690 135.11 136.88 135.18 200 0 0.0
28/09/2020
135.11
 1,087 136.88 136.88 135.11 1,035 0 0.2
25/09/2020
136.88
 453 136.88 136.88 134.97 0 0 0
24/09/2020
136.88
 1,142 134.76 136.88 134.76 10 0 0.0
23/09/2020
134.76
 530 134.12 134.76 134.27 20 0 0.0
22/09/2020
134.12
 4,754 134.90 134.90 134.05 1,630 0 0.3
21/09/2020
134.90
 5,732 138.71 138.71 134.05 3,071 0 0.6
18/09/2020
138.71
 3,250 140.40 140.40 138.43 600 0 0.1
17/09/2020
140.40
 3,020 139.70 140.40 138.29 1,530 210 0.3
16/09/2020: Cổ tức tiền mặt tỉ lệ: 258%
16/09/2020
139.70
 9,822 139.06 145.34 138.36 1,900 0 0.4
15/09/2020
139.06
 8,950 138.25 139.75 138.25 900 300 0.1
14/09/2020
138.25
 11,511 137.69 139.62 137.57 100 0 0.0
11/09/2020
137.69
 5,860 139.19 139.75 137.57 110 0 0.0
10/09/2020
139.19
 12,880 135.69 139.75 135.69 0 1,500 -0.3
09/09/2020
135.69
 10,338 140.37 140.37 133.51 400 3,100 -0.6
08/09/2020
140.37
 3,234 145.68 149.29 140.37 600 500 0.0
07/09/2020
145.68
 16,572 135.88 145.99 136.01 100 3,800 -0.8
04/09/2020
135.88
 15,627 123.53 135.88 123.59 1,700 3,300 -0.3
03/09/2020
123.53
 1,610 123.53 124.46 123.53 100 600 -0.1
01/09/2020
123.53
 902 123.53 123.53 123.53 600 0 0.1
31/08/2020
123.53
 1,600 124.78 124.78 123.53 0 900 -0.2
28/08/2020
124.78
 491 124.46 124.78 124.78 0 0 0
27/08/2020
124.46
 1,000 124.46 124.46 124.46 700 0 0.1
26/08/2020
124.46
 1,610 124.78 124.78 123.22 700 0 0.1
25/08/2020
124.78
 3,310 124.78 124.78 122.41 1,720 300 0.3
24/08/2020
124.78
 500 124.46 124.78 122.90 0 0 0
21/08/2020
124.46
 3,363 121.03 125.40 121.03 1,000 600 0.1
20/08/2020
121.03
 1,850 119.79 121.03 119.79 0 0 0
19/08/2020
119.79
 620 118.54 120.41 118.54 100 0 0.0
18/08/2020
118.54
 1,120 118.04 118.54 118.54 1,100 0 0.2
17/08/2020
118.04
 1,210 118.54 119.16 118.04 0 0 0
14/08/2020
118.54
 1,180 119.16 119.16 118.54 800 0 0.2
13/08/2020
119.16
 310 119.79 119.79 119.16 0 0 0
12/08/2020
119.79
 2,315 116.67 119.79 116.67 206 0 0.0
11/08/2020
116.67
 2,209 119.79 119.91 116.67 1,600 0 0.3
10/08/2020
119.79
 110 116.04 119.79 119.79 0 0 0
07/08/2020
116.04
 2,430 118.54 118.54 115.48 0 100 -0.0
06/08/2020
118.54
 20 118.54 118.54 118.54 0 0 0
05/08/2020
118.54
 810 117.60 118.54 117.60 600 0 0.1
04/08/2020
117.60
 4,201 112.30 117.91 115.42 1,500 0 0.3
03/08/2020
112.30
 20 112.30 112.30 112.30 0 0 0
31/07/2020
112.30
 1,544 115.42 115.42 112.30 0 0 0
30/07/2020
115.42
 610 112.30 117.29 115.42 0 0 0
29/07/2020
112.30
 3,910 118.23 121.66 109.18 200 0 0.0
28/07/2020
118.23
 3,300 110.49 118.23 111.67 0 0 0
27/07/2020
110.49
 1,980 116.73 116.73 109.18 500 100 0.1
24/07/2020
116.73
 4,100 121.66 123.22 116.04 720 0 0.1
23/07/2020
121.66
 0 121.66 121.66 121.66 0 0 0
22/07/2020
121.66
 1,300 117.98 121.66 115.42 200 0 0.0
21/07/2020
117.98
 5,400 122.09 122.09 117.66 100 500 -0.1
20/07/2020
122.09
 3,343 125.40 125.40 120.41 700 0 0.1
17/07/2020
125.40
 5,120 129.14 129.14 125.40 800 0 0.2
16/07/2020: Cổ tức tiền mặt tỉ lệ: 258%
16/07/2020
129.14
 6,540 127.15 131.01 127.90 1,100 0 0.2
15/07/2020
127.15
 3,801 126.82 130.14 126.76 200 0 0.0
14/07/2020
126.82
 6,752 125.98 126.82 126.26 2,400 0 0.5
13/07/2020
125.98
 6,700 125.71 126.26 125.71 200 0 0.0
10/07/2020
125.71
 2,500 125.10 125.98 125.43 610 0 0.1
09/07/2020
125.10
 2,011 123.55 126.26 123.55 100 0 0.0
08/07/2020
123.55
 7,509 126.26 126.26 123.55 3,300 100 0.7
07/07/2020
126.26
 3,879 124.60 127.37 124.60 1,100 0 0.3
06/07/2020
124.60
 7,446 121.83 124.60 122.66 400 0 0.1
03/07/2020
121.83
 5,690 114.08 123.49 115.74 0 0 0
02/07/2020
114.08
 3,004 112.97 115.74 113.52 1,100 0 0.2
01/07/2020
112.97
 2,601 111.03 114.08 111.31 500 0 0.1
30/06/2020
111.03
 610 111.75 111.86 111.03 400 0 0.1
29/06/2020
111.75
 2,960 114.02 120.17 110.76 400 0 0.1
26/06/2020
114.02
 1,200 111.25 115.68 111.36 0 0 0
25/06/2020
111.25
 30 111.25 111.25 111.25 0 0 0
24/06/2020
111.25
 4,770 113.19 117.95 109.92 100 3,300 -0.6
23/06/2020
113.19
 18,215 121.83 121.83 110.76 300 13,100 -2.6
22/06/2020
121.83
 6,144 130.14 130.14 120.17 100 200 -0.0
19/06/2020
130.14
 18,430 120.61 132.63 124.60 2,800 1,500 0.3
18/06/2020
120.61
 24,332 109.65 120.61 120.17 500 3,400 -0.6
17/06/2020
109.65
 18,800 99.68 109.65 109.65 0 0 0
16/06/2020
99.68
 1,600 94.20 99.68 94.20 0 0 0
15/06/2020
94.20
 0 94.20 94.20 94.20 0 0 0
12/06/2020
94.20
 1,400 94.70 94.70 94.20 0 0 0
11/06/2020
94.70
 1,000 94.14 95.31 94.70 0 0 0
10/06/2020
94.14
 100 94.14 94.14 94.14 0 0 0
09/06/2020
94.14
 603 94.14 94.14 93.59 0 0 0
08/06/2020
94.14
 900 93.87 94.14 94.14 0 700 -0.1
05/06/2020
93.87
 311 94.14 94.14 93.87 0 100 -0.0
04/06/2020
94.14
 512 93.31 94.14 91.37 0 100 -0.0
03/06/2020
93.31
 220 93.31 93.31 93.31 100 0 0.0
02/06/2020
93.31
 402 91.93 93.31 93.31 0 0 0
01/06/2020
91.93
 508 93.31 93.31 91.93 0 0 0
29/05/2020
93.31
 1,001 93.20 94.14 93.31 800 0 0.1
28/05/2020
93.20
 27 93.20 93.20 93.20 0 0 0
27/05/2020
93.20
 326 94.14 94.14 93.20 0 0 0
26/05/2020
94.14
 815 93.03 94.14 93.03 0 0 0
25/05/2020
93.03
 100 92.20 93.03 93.03 0 0 0
22/05/2020
92.20
 301 95.25 95.25 92.20 0 0 0
21/05/2020
95.25
 50 95.25 95.25 95.25 0 0 0
20/05/2020
95.25
 100 93.03 95.25 95.25 0 0 0
19/05/2020
93.03
 659 90.54 93.31 93.03 300 0 0.1
18/05/2020
90.54
 113 90.32 90.54 90.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |