Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.50 | 31.03% | 200 | 0 | 0 |
14.50
19
19
|
2 tháng
(2024-07-22) |
-4.60 | -19.49% | 300 | 0 | 0 |
14.50
23.60
19
|
3 tháng
(2024-06-21) |
-4.60 | -19.49% | 300 | 0 | 0 |
14.50
23.60
19
|
6 tháng
(2024-04-09) |
0.37 | 1.99% | 1,200 | 0 | 0 |
14.50
23.60
19
|
12 tháng
(2023-09-27) |
2.85 | 17.68% | 15,900 | 0 | 0 |
14.50
23.60
19
|
24 tháng
(2022-09-30) |
2.90 | 18.02% | 162,518 | -18,200 | -0.4 |
12.44
24.36
19
|
36 tháng
(2021-10-05) |
5.70 | 42.90% | 458,034 | 12,000 | 0.1 |
10.10
24.36
19
|
60 tháng
(2019-10-16) |
9.02 | 90.43% | 617,855 | 3,400 | 0.0 |
8.53
24.36
19
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/12/2018 |
11.57
|
100 | 10.15 | 11.57 | 11.57 | 0 | 0 | 0 |
12/12/2018 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
11/12/2018 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
10/12/2018 |
10.15
|
100 | 11.37 | 11.37 | 10.15 | 0 | 100 | -0.0 |
07/12/2018 |
11.37
|
100 | 10.15 | 11.37 | 11.37 | 0 | 0 | 0 |
06/12/2018 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
05/12/2018 |
10.15
|
100 | 8.87 | 10.15 | 10.15 | 0 | 0 | 0 |
04/12/2018 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
03/12/2018 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
30/11/2018 |
8.87
|
100 | 10.35 | 10.35 | 8.87 | 0 | 0 | 0 |
29/11/2018 |
10.35
|
100 | 10.29 | 10.35 | 10.35 | 0 | 0 | 0 |
28/11/2018 |
10.29
|
100 | 11.50 | 11.50 | 10.29 | 0 | 100 | -0.0 |
27/11/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
26/11/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/11/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/11/2018 |
11.50
|
100 | 10.69 | 11.50 | 11.50 | 0 | 0 | 0 |
21/11/2018 |
10.69
|
100 | 10.76 | 10.76 | 10.69 | 0 | 0 | 0 |
20/11/2018 |
10.76
|
0 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
19/11/2018 |
10.76
|
0 | 11.17 | 10.76 | 10.76 | 0 | 0 | 0 |
16/11/2018 |
11.17
|
300 | 11.17 | 11.17 | 9.88 | 0 | 100 | -0.0 |
15/11/2018 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
14/11/2018 |
11.17
|
100 | 10.22 | 11.17 | 11.17 | 0 | 0 | 0 |
13/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
12/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
09/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
08/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
07/11/2018 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
06/11/2018 |
10.22
|
100 | 11.98 | 11.98 | 10.22 | 0 | 100 | -0.0 |
05/11/2018 |
11.98
|
100 | 10.63 | 11.98 | 11.98 | 0 | 0 | 0 |
02/11/2018 |
10.63
|
1,000 | 10.56 | 10.63 | 10.63 | 0 | 0 | 0 |
01/11/2018 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
31/10/2018 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
30/10/2018 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
29/10/2018 |
10.56
|
100 | 12.05 | 12.05 | 10.56 | 0 | 100 | -0.0 |
26/10/2018 |
12.05
|
100 | 14.14 | 14.14 | 12.05 | 0 | 0 | 0 |
25/10/2018 |
14.14
|
100 | 12.45 | 14.14 | 14.14 | 0 | 0 | 0 |
24/10/2018 |
12.45
|
100 | 12.11 | 12.45 | 12.45 | 0 | 0 | 0 |
23/10/2018 |
12.11
|
100 | 10.56 | 12.11 | 12.11 | 0 | 0 | 0 |
22/10/2018 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
19/10/2018 |
10.56
|
100 | 12.18 | 12.18 | 10.56 | 0 | 100 | -0.0 |
18/10/2018 |
12.18
|
600 | 13.13 | 13.13 | 12.18 | 0 | 0 | 0 |
17/10/2018 |
13.13
|
100 | 11.50 | 13.13 | 13.13 | 0 | 0 | 0 |
16/10/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/10/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/10/2018 |
11.50
|
0 | 10.83 | 11.50 | 11.50 | 0 | 0 | 0 |
11/10/2018 |
10.83
|
1,100 | 11.64 | 11.64 | 10.83 | 0 | 0 | 0 |
10/10/2018 |
11.64
|
100 | 11.71 | 11.71 | 11.64 | 100 | 0 | 0.0 |
09/10/2018 |
11.71
|
300 | 11.57 | 13.47 | 11.71 | 0 | 0 | 0 |
08/10/2018 |
11.57
|
600 | 11.57 | 13.20 | 11.57 | 0 | 0 | 0 |
05/10/2018 |
11.57
|
100 | 13.54 | 13.54 | 11.57 | 0 | 100 | -0.0 |
04/10/2018 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
03/10/2018 |
13.54
|
100 | 12.32 | 13.54 | 13.54 | 0 | 0 | 0 |
02/10/2018 |
12.32
|
700 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
01/10/2018 |
12.32
|
1,800 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
28/09/2018 |
12.32
|
1,400 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 |
27/09/2018 |
12.32
|
1,400 | 14.41 | 14.41 | 12.32 | 0 | 0 | 0 |
26/09/2018 |
14.41
|
400 | 16.92 | 16.92 | 14.41 | 0 | 0 | 0 |
25/09/2018 |
16.92
|
0 | 16.92 | 16.92 | 16.92 | 0 | 0 | 0 |
24/09/2018 |
16.92
|
100 | 14.89 | 16.92 | 16.92 | 0 | 0 | 0 |
21/09/2018 |
14.89
|
100 | 13.13 | 14.89 | 14.89 | 0 | 0 | 0 |
20/09/2018 |
13.13
|
3,900 | 11.44 | 13.13 | 12.72 | 0 | 0 | 0 |
19/09/2018 |
11.44
|
100 | 11.23 | 11.44 | 11.44 | 0 | 0 | 0 |
18/09/2018 |
11.23
|
1,000 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
17/09/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
14/09/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
13/09/2018 |
11.23
|
100 | 12.11 | 12.11 | 11.23 | 0 | 0 | 0 |
12/09/2018 |
12.11
|
300 | 11.23 | 12.11 | 12.05 | 0 | 0 | 0 |
11/09/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
10/09/2018 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
07/09/2018 |
11.23
|
0 | 11.84 | 11.23 | 11.23 | 0 | 0 | 0 |
06/09/2018 |
11.84
|
400 | 10.49 | 11.84 | 10.69 | 0 | 100 | 0 |
05/09/2018 |
10.49
|
1,400 | 11.64 | 13.20 | 10.49 | 0 | 100 | -0.0 |
04/09/2018 |
11.64
|
100 | 10.15 | 11.64 | 11.64 | 0 | 0 | 0 |
31/08/2018 |
10.15
|
100 | 11.84 | 11.84 | 10.15 | 0 | 100 | -0.0 |
30/08/2018 |
11.84
|
0 | 11.71 | 11.84 | 11.84 | 0 | 0 | 0 |
29/08/2018 |
11.71
|
400 | 11.44 | 12.18 | 11.71 | 0 | 0 | 0 |
28/08/2018 |
11.44
|
1,100 | 9.95 | 11.44 | 11.44 | 0 | 0 | 0 |
27/08/2018 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
24/08/2018 |
9.95
|
100 | 11.50 | 11.50 | 9.95 | 0 | 100 | -0.0 |
23/08/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/08/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/08/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
20/08/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/08/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/08/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/08/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/08/2018 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/08/2018 |
11.50
|
0 | 12.38 | 11.50 | 11.50 | 0 | 0 | 0 |
10/08/2018 |
12.38
|
200 | 12.11 | 12.38 | 10.56 | 0 | 100 | -0.0 |
09/08/2018 |
12.11
|
1,000 | 10.56 | 12.11 | 12.11 | 0 | 0 | 0 |
08/08/2018 |
10.56
|
100 | 12.32 | 12.32 | 10.56 | 0 | 100 | -0.0 |
07/08/2018 |
12.32
|
500 | 12.38 | 12.38 | 12.32 | 500 | 0 | 0.0 |
06/08/2018 |
12.38
|
0 | 12.52 | 12.38 | 12.38 | 0 | 0 | 0 |
03/08/2018 |
12.52
|
200 | 13.40 | 13.40 | 12.18 | 100 | 0 | 0.0 |
02/08/2018 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
01/08/2018 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
31/07/2018 |
13.40
|
100 | 11.78 | 13.40 | 13.40 | 0 | 0 | 0 |
30/07/2018 |
11.78
|
200 | 12.52 | 12.52 | 11.78 | 0 | 0 | 0 |
27/07/2018 |
12.52
|
200 | 13.06 | 13.06 | 11.84 | 0 | 0 | 0 |
26/07/2018 |
13.06
|
0 | 14.89 | 13.06 | 13.06 | 0 | 0 | 0 |