Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.90 | 19.15% | 8,400 | 0 | 0 |
4.70
5.60
5.60
|
2 tháng
(2024-07-22) |
0.90 | 19.15% | 26,800 | 0 | 0 |
4.70
5.60
5.60
|
3 tháng
(2024-06-24) |
0.60 | 12% | 29,800 | 0 | 0 |
4.70
5.60
5.60
|
6 tháng
(2024-03-25) |
0.57 | 11.35% | 56,260 | 0 | 0 |
4.70
7
5.60
|
12 tháng
(2023-09-26) |
-0.32 | -5.35% | 85,660 | 0 | 0 |
4.70
7
5.60
|
24 tháng
(2022-10-03) |
-1.87 | -25% | 852,027 | 0 | 0 |
4.70
9.33
5.60
|
36 tháng
(2021-10-06) |
-2.72 | -32.67% | 3,149,037 | 0 | 0.0 |
4.70
9.33
5.60
|
60 tháng
(2019-10-17) |
1.93 | 52.60% | 4,804,921 | 0 | 0.0 |
2.82
10.41
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
10/07/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
09/07/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
08/07/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
05/07/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
04/07/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
03/07/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
02/07/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
01/07/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
28/06/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
27/06/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
26/06/2019 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
25/06/2019 |
5.34
|
100 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
24/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
21/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
20/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
19/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
18/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
17/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
14/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
13/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
12/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
11/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
10/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
07/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
06/06/2019 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
05/06/2019 |
4.60
|
300 | 4.76 | 4.76 | 4.60 | 300 | 0 | 0.0 |
04/06/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
03/06/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
31/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
30/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
29/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
28/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
27/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
24/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
23/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
22/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
21/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
20/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
17/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
16/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
15/05/2019 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
14/05/2019 |
4.93
|
2,100 | 4.93 | 4.93 | 4.68 | 1,000 | 0 | 0.0 |
13/05/2019 |
4.76
|
800 | 4.76 | 4.76 | 4.76 | 100 | 0 | 0.0 |
10/05/2019 |
4.76
|
5,700 | 4.68 | 4.76 | 4.52 | 4,800 | 0 | 0.0 |
09/05/2019 |
4.52
|
6,600 | 4.52 | 4.52 | 4.44 | 5,600 | 0 | 0.0 |
08/05/2019 |
3.94
|
3,400 | 3.45 | 3.94 | 3.45 | 2,600 | 0 | 0.0 |
07/05/2019 |
3.45
|
100 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
06/05/2019 |
3.04
|
2,800 | 3.04 | 3.04 | 2.87 | 0 | 0 | 0 |
03/05/2019 |
2.71
|
200 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
02/05/2019 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
26/04/2019 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
25/04/2019 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
24/04/2019 |
2.05
|
200 | 2.71 | 2.71 | 2.05 | 0 | 0 | 0 |
23/04/2019 |
2.38
|
100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
22/04/2019 |
2.14
|
100 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
19/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/04/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/04/2019 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/04/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
10/04/2019 |
2.46
|
1,000 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
09/04/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
08/04/2019 |
2.46
|
4,900 | 2.55 | 2.55 | 2.46 | 0 | 0 | 0 |
05/04/2019 |
2.63
|
200 | 2.38 | 2.63 | 2.38 | 0 | 0 | 0 |
04/04/2019 |
2.79
|
100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
03/04/2019 |
2.79
|
100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
02/04/2019 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/04/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
28/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
27/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
26/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
25/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/03/2019 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
21/03/2019 |
3.29
|
500 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
20/03/2019 |
3.78
|
1,000 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
19/03/2019 |
3.70
|
500 | 3.78 | 3.78 | 3.70 | 0 | 0 | 0 |
18/03/2019 |
3.94
|
2,200 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
15/03/2019 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/03/2019 |
4.85
|
9,706 | 5.67 | 5.67 | 4.85 | 0 | 0 | 0 |
13/03/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
12/03/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
11/03/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
08/03/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/03/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
06/03/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
05/03/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
04/03/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
01/03/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
28/02/2019 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
27/02/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
26/02/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
25/02/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
22/02/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
21/02/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
20/02/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
19/02/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
18/02/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |