CTCP Viettronics Tân Bình (vtb)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.70 -20.30% 43,100 0 0
10.60
13.50
12.30
2 tháng
(2026-08-05) 		-2.30 -17.83% 86,700 0 0
10.60
13.50
12.30
3 tháng
(2026-07-06) 		-2.15 -16.86% 160,200 0 0
10.60
13.50
12.30
6 tháng
(2026-04-07) 		-3.70 -25.87% 379,800 0 0
10.60
15.30
12.30
12 tháng
(2025-10-09) 		0.86 8.88% 5,515,600 0 0
9.31
26.40
12.30
24 tháng
(2024-10-14) 		0.95 9.82% 6,762,500 0 0
9.05
26.40
12.30
36 tháng
(2023-10-20) 		1.77 20% 8,401,100 0 0
8.32
26.40
12.30
60 tháng
(2021-11-01) 		0.34 3.31% 10,693,300 0 0
8.32
26.40
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
8.78
 600 8.86 8.86 8.78 0 0 0
11/08/2021
8.78
 2,100 8.78 8.93 8.78 0 0 0
10/08/2021
8.71
 5,200 8.71 8.78 8.41 0 0 0
09/08/2021
8.63
 900 8.45 8.63 8.45 0 0 0
06/08/2021
8.45
 1,800 8.63 8.63 8.45 0 0 0
05/08/2021
8.56
 200 8.48 8.56 8.48 0 0 0
04/08/2021
8.48
 1,400 8.52 8.52 8.48 0 0 0
03/08/2021
8.52
 7,100 8.48 8.56 8.48 0 0 0
02/08/2021
8.48
 2,600 8.48 8.48 8.37 0 0 0
30/07/2021
8.48
 2,100 8.37 8.48 8.34 0 0 0
29/07/2021
8.41
 3,500 8.45 8.45 8.41 0 0 0
28/07/2021
8.41
 200 8.26 8.41 8.26 0 0 0
27/07/2021
8.48
 800 8.41 8.48 8.41 0 0 0
26/07/2021
8.34
 500 8.19 8.34 8.19 0 0 0
23/07/2021
8.34
 300 8.37 8.37 8.34 0 0 0
22/07/2021
8.34
 500 8.41 8.41 8.34 0 0 0
21/07/2021
7.89
 500 7.70 8.19 7.70 0 0 0
20/07/2021
7.70
 700 8.15 8.26 7.70 0 0 0
19/07/2021
7.81
 900 8.04 8.19 7.81 0 0 0
16/07/2021
8.08
 200 8.41 8.41 8.08 0 0 0
15/07/2021
8.37
 100 8.37 8.37 8.37 0 0 0
14/07/2021
8.34
 300 8.19 8.34 8.19 0 0 0
13/07/2021
8.08
 700 8.19 8.26 8.08 0 0 0
12/07/2021
8.04
 5,400 8.26 8.93 8.00 0 0 0
09/07/2021
8.60
 0 8.60 8.60 8.60 0 0 0
08/07/2021
8.60
 500 8.60 8.60 8.60 0 0 0
07/07/2021
8.56
 1,400 8.93 8.93 8.37 0 0 0
06/07/2021
8.93
 500 8.97 8.97 8.93 0 0 0
05/07/2021
8.93
 2,200 8.93 8.93 8.93 0 0 0
02/07/2021
8.93
 300 8.93 8.93 8.93 0 0 0
01/07/2021
9.08
 900 9.12 9.15 8.93 0 0 0
30/06/2021
9.12
 1,800 8.93 9.12 8.93 0 0 0
29/06/2021
8.93
 700 9.08 9.19 8.93 0 0 0
28/06/2021
9.15
 600 8.93 9.15 8.93 0 0 0
25/06/2021
9.15
 4,100 8.93 9.15 8.82 0 0 0
24/06/2021
9.04
 800 8.93 9.15 8.93 0 0 0
23/06/2021
8.93
 200 9.01 9.01 8.93 0 0 0
22/06/2021
9.15
 4,600 8.93 9.15 8.93 0 0 0
21/06/2021
9.15
 2,000 9.15 9.23 9.15 0 0 0
18/06/2021
9.15
 3,800 8.86 9.15 8.86 0 0 0
17/06/2021
8.97
 3,100 9.01 9.01 8.97 0 0 0
16/06/2021
9.01
 3,000 9.01 9.08 9.01 0 0 0
15/06/2021
9.01
 1,800 9.01 9.01 8.97 0 0 0
14/06/2021
9.08
 1,600 9.12 9.12 9.08 0 0 0
11/06/2021
9.15
 1,300 8.93 9.15 8.93 0 0 0
10/06/2021
9.04
 4,300 8.89 9.15 8.89 0 0 0
09/06/2021
9.27
 3,000 9.38 9.38 8.93 0 0 0
08/06/2021
9.38
 3,100 9.30 9.38 8.93 0 0 0
07/06/2021
8.86
 46,000 9.04 9.53 8.86 0 0 0
04/06/2021
8.93
 9,200 8.82 8.93 8.82 0 0 0
03/06/2021
8.82
 6,300 8.82 9.01 8.78 0 0 0
02/06/2021
8.82
 9,100 8.97 9.15 8.82 0 0 0
01/06/2021
8.82
 5,400 8.93 8.93 8.82 0 0 0
31/05/2021
8.86
 10,300 8.82 8.86 8.82 0 0 0
28/05/2021
8.86
 7,700 9.01 9.01 8.86 0 0 0
27/05/2021
8.93
 1,500 9.12 9.12 8.93 0 0 0
26/05/2021
9.01
 1,200 8.93 9.27 8.93 0 0 0
25/05/2021
9.23
 1,700 9.30 9.30 9.01 0 0 0
24/05/2021
8.93
 9,100 8.97 9.12 8.93 0 0 0
21/05/2021
9.04
 1,800 9.08 9.23 9.04 0 0 0
20/05/2021
9.08
 5,300 9.04 9.45 9.01 0 0 0
19/05/2021
9.04
 700 9.49 9.49 9.04 0 0 0
18/05/2021
9.01
 10,200 9.60 9.60 8.93 0 0 0
17/05/2021
9.30
 4,600 9.01 9.68 9.01 0 0 0
14/05/2021
9.08
 1,600 9.15 9.15 9.08 0 0 0
13/05/2021
9.08
 1,200 9.19 9.27 9.08 0 0 0
12/05/2021
9.19
 2,000 9.19 9.19 9.19 0 0 0
11/05/2021
9.15
 5,100 9.04 9.23 9.04 0 0 0
10/05/2021
9.04
 1,000 9.04 9.04 9.04 0 0 0
07/05/2021
9.45
 1,300 9.68 9.68 9.45 0 0 0
06/05/2021
9.68
 46,200 9.38 9.75 9.38 0 0 0
05/05/2021
9.12
 100 9.12 9.12 9.12 0 0 0
04/05/2021
9.49
 25,600 9.42 9.49 9.08 0 0 0
29/04/2021
9.42
 6,900 9.12 9.42 9.12 0 0 0
28/04/2021
9.45
 2,100 9.49 9.53 9.42 0 0 0
27/04/2021
9.42
 8,700 9.08 9.53 9.08 0 0 0
26/04/2021
9.08
 10,800 9.08 9.12 9.08 0 0 0
23/04/2021
9.45
 17,100 9.27 9.53 9.15 0 0 0
22/04/2021
9.12
 16,600 9.23 9.23 9.12 0 0 0
20/04/2021
9.49
 25,800 9.38 9.53 9.15 0 0 0
19/04/2021
9.53
 20,100 9.27 9.53 9.27 0 0 0
16/04/2021
9.30
 25,500 9.38 9.38 9.30 0 0 0
15/04/2021
9.34
 18,400 9.42 9.45 9.34 0 0 0
14/04/2021
9.53
 17,700 9.64 9.64 9.49 0 0 0
13/04/2021
9.64
 25,400 9.64 9.68 9.60 0 0 0
12/04/2021
9.60
 21,000 9.49 9.60 9.49 0 0 0
09/04/2021
9.56
 7,900 9.60 9.60 9.56 0 0 0
08/04/2021
9.68
 23,900 9.75 9.75 9.53 0 0 0
07/04/2021
9.75
 12,100 9.82 9.82 9.68 0 0 0
06/04/2021
9.64
 7,900 9.71 9.90 9.64 0 0 0
05/04/2021
9.71
 5,800 10.20 10.20 9.71 0 0 0
02/04/2021
9.64
 11,400 9.60 9.75 9.60 0 0 0
01/04/2021
9.60
 20,700 9.64 9.68 9.60 0 0 0
31/03/2021
9.64
 17,300 9.64 9.64 9.45 0 0 0
30/03/2021
9.64
 10,700 9.42 9.64 9.42 0 0 0
29/03/2021
9.42
 3,300 9.23 9.42 9.23 0 0 0
26/03/2021
9.23
 22,800 9.49 9.49 9.15 0 0 0
25/03/2021
9.49
 9,200 9.42 9.49 9.42 0 0 0
24/03/2021
9.42
 10,400 9.49 9.49 9.38 0 0 0
23/03/2021
9.49
 17,300 9.53 9.75 9.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc