CTCP Viettronics Tân Bình (vtb)

10.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.15 1.44% 50,800 200 0.0
10.25
10.80
10.60
2 tháng
(2024-09-23)
0.10 0.95% 119,600 200 0.0
10.10
10.80
10.60
3 tháng
(2024-08-26)
0.25 2.42% 154,200 -9,800 -0.1
10.10
10.80
10.60
6 tháng
(2024-05-27)
0.05 0.47% 376,500 -9,600 -0.1
10.10
11.40
10.60
12 tháng
(2023-11-28)
0.76 7.72% 1,629,200 -46,240 -0.5
9.63
14.30
10.60
24 tháng
(2022-12-05)
-0.94 -8.12% 2,576,000 -337,110 -4.3
9.05
15.45
10.60
36 tháng
(2021-12-08)
-0.56 -5.03% 3,688,200 -87,830 0.0
9.05
15.45
10.60
60 tháng
(2019-12-19)
-0.67 -5.97% 9,180,570 -771,910 -6.6
7.77
15.45
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
12.44
350 12.40 12.69 11.82 280 0 0.0
12/09/2019
12.40
440 11.65 12.44 12.40 440 0 0.0
11/09/2019
11.65
8,380 12.53 12.90 11.65 70 0 0.0
10/09/2019
12.53
880 13.07 13.07 12.19 580 0 0.0
09/09/2019
13.07
230 12.61 13.07 13.07 230 0 0.0
06/09/2019
12.61
1,410 12.32 12.82 12.27 950 910 0.0
05/09/2019
12.32
1,390 13.03 13.03 12.32 10 1,320 -0.0
04/09/2019
13.03
15,170 12.94 13.57 12.32 130 0 0.0
03/09/2019
12.94
3,950 12.36 13.19 12.78 100 1,500 -0.0
30/08/2019
12.36
1,000 12.32 13.15 12.36 920 0 0.0
29/08/2019
12.32
650 12.78 12.98 12.32 510 0 0.0
28/08/2019
12.78
250 12.90 12.90 12.19 200 0 0.0
27/08/2019
12.90
390 13.36 13.36 12.44 230 0 0.0
26/08/2019
13.36
560 12.57 13.36 12.32 460 0 0.0
23/08/2019
12.57
440 12.65 12.82 12.19 220 0 0.0
22/08/2019
12.65
320 12.27 12.78 12.15 200 100 0.0
21/08/2019
12.27
180 12.61 12.61 12.27 100 0 0.0
20/08/2019
12.61
100 12.82 12.82 12.15 60 0 0.0
19/08/2019
12.82
40 12.82 12.82 12.82 40 0 0.0
16/08/2019
12.82
130 12.53 12.82 12.82 130 0 0.0
15/08/2019
12.53
580 12.86 12.86 12.53 570 0 0.0
14/08/2019
12.86
80 12.44 12.86 12.86 80 0 0.0
13/08/2019
12.44
490 13.36 13.36 12.44 50 0 0.0
12/08/2019
13.36
250 12.61 13.36 12.86 250 0 0.0
09/08/2019
12.61
1,710 12.27 13.03 12.11 1,470 0 0.0
08/08/2019
12.27
3,330 13.07 13.07 12.19 230 0 0.0
07/08/2019
13.07
210 12.27 13.07 12.53 210 0 0.0
06/08/2019
12.27
1,920 13.19 13.19 12.27 190 410 -0.0
05/08/2019
13.19
0 13.19 13.19 13.19 0 0 0
02/08/2019
13.19
2,500 13.19 13.19 13.19 2,500 0 0.0
01/08/2019
13.19
50 13.19 13.19 13.19 50 0 0.0
31/07/2019
13.19
1,730 12.69 13.19 12.19 1,720 0 0.0
30/07/2019
12.69
0 12.69 12.69 12.69 0 0 0
29/07/2019
12.69
410 12.53 12.69 12.02 0 0 0
26/07/2019
12.53
220 12.69 12.69 11.82 50 0 0.0
25/07/2019
12.69
640 12.82 12.82 12.53 140 0 0.0
24/07/2019
12.82
2,930 12.94 12.94 12.15 90 0 0.0
23/07/2019
12.94
1,350 12.53 13.19 11.65 140 0 0.0
22/07/2019
12.53
10 12.44 12.53 12.53 10 0 0.0
19/07/2019
12.44
160 12.53 12.53 11.90 10 0 0.0
18/07/2019
12.53
0 12.53 12.53 12.53 0 0 0
17/07/2019
12.53
1,420 12.65 12.69 12.48 20 0 0.0
16/07/2019
12.65
0 12.65 12.65 12.65 0 0 0
15/07/2019
12.65
70 12.65 12.65 12.65 70 0 0.0
12/07/2019
12.65
1,090 12.94 12.94 12.11 50 0 0.0
11/07/2019
12.94
120 12.94 12.94 12.94 120 0 0.0
10/07/2019
12.94
60 12.86 12.94 12.94 60 0 0.0
09/07/2019
12.86
560 12.86 13.53 12.36 140 0 0.0
08/07/2019
12.86
910 12.94 13.53 12.53 470 0 0.0
05/07/2019
12.94
50 12.36 13.07 12.94 40 0 0.0
04/07/2019
12.36
3,680 13.28 13.28 12.36 20 0 0.0
03/07/2019
13.28
1,110 12.86 13.36 12.11 110 0 0.0
02/07/2019
12.86
1,210 12.90 13.11 12.11 210 0 0.0
01/07/2019
12.90
260 12.36 13.19 12.53 260 0 0.0
28/06/2019
12.36
260 12.48 12.48 11.69 230 0 0.0
27/06/2019
12.48
1,480 12.02 12.78 11.19 1,260 0 0.0
26/06/2019
12.02
1,070 11.52 12.02 11.69 970 0 0.0
25/06/2019
11.52
510 12.19 12.19 11.52 60 0 0.0
24/06/2019
12.19
60 12.19 12.19 12.19 60 0 0.0
21/06/2019
12.19
310 12.19 12.19 12.02 60 0 0.0
20/06/2019
12.19
1,230 12.19 12.27 11.48 20 0 0.0
19/06/2019
12.19
2,050 12.11 12.19 11.27 20 0 0.0
18/06/2019
12.11
0 12.11 12.11 12.11 0 0 0
17/06/2019
12.11
240 11.69 12.15 11.31 110 0 0.0
14/06/2019
11.69
170 11.69 12.23 11.69 140 0 0.0
13/06/2019
11.69
2,310 12.11 12.11 11.61 1,520 0 0.0
12/06/2019
12.11
50 12.11 12.15 11.52 0 0 0
11/06/2019
12.11
140 12.53 12.53 11.90 0 0 0
10/06/2019
12.53
460 12.57 13.36 11.94 160 0 0.0
07/06/2019
12.57
290 11.90 12.65 11.48 280 0 0.0
06/06/2019
11.90
1,350 12.78 12.86 11.90 250 0 0.0
05/06/2019
12.78
170 12.23 12.94 12.23 110 0 0.0
04/06/2019: Cổ tức tiền mặt tỉ lệ: 15%
04/06/2019
12.23
440 11.86 12.27 12.11 40 0 0.0
03/06/2019
11.86
1,410 11.71 12.39 11.06 140 0 0.0
31/05/2019
11.71
5,950 11.71 11.71 11.33 80 3,070 -0.0
30/05/2019
11.71
2,780 11.82 11.82 11.33 30 0 0.0
29/05/2019
11.82
1,210 11.90 11.90 11.56 40 0 0.0
28/05/2019
11.90
470 12.05 12.05 11.40 40 0 0.0
27/05/2019
12.05
10,130 12.20 12.24 11.37 120 10,000 -0.1
24/05/2019
12.20
10 12.31 12.31 12.20 0 0 0
23/05/2019
12.31
20 12.35 12.35 12.31 0 0 0
22/05/2019
12.35
9,060 12.50 12.50 11.63 110 8,940 -0.1
21/05/2019
12.50
7,080 12.54 12.54 11.67 110 6,690 -0.1
20/05/2019
12.54
210 12.54 12.54 12.54 0 0 0
17/05/2019
12.54
1,280 12.57 12.57 11.71 60 990 -0.0
16/05/2019
12.57
3,110 12.16 12.61 12.39 3,110 1,840 0.0
15/05/2019
12.16
100 11.63 12.39 10.95 80 0 0.0
14/05/2019
11.63
580 11.56 11.93 10.84 20 500 -0.0
13/05/2019
11.56
1,330 10.99 11.56 11.33 0 1,230 -0.0
10/05/2019
10.99
80 11.63 11.78 10.99 0 0 0
09/05/2019
11.63
150 12.08 12.08 11.48 30 0 0.0
08/05/2019
12.08
0 12.08 12.08 12.08 0 0 0
07/05/2019
12.08
80 11.86 12.31 11.22 70 0 0.0
06/05/2019
11.86
120 12.42 12.42 11.56 60 0 0.0
03/05/2019
12.42
50 12.42 12.42 12.42 50 0 0.0
02/05/2019
12.42
0 12.42 12.42 12.42 0 0 0
26/04/2019
12.42
100 12.65 12.65 12.42 100 0 0.0
25/04/2019
12.65
30 12.65 12.65 12.65 30 0 0.0
24/04/2019
12.65
110 12.69 12.69 12.65 110 0 0.0
23/04/2019
12.69
40 12.69 12.69 12.16 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |