CTCP Việt Nam Kỹ nghệ Súc sản (vsn)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.10 24.22% 8,700 0 0
12.80
15.90
15
2 tháng
(2026-08-05) 		3.70 30.28% 10,100 0 0
12.20
15.90
15
3 tháng
(2026-07-06) 		3.30 26.21% 17,000 0 0
11.61
15.90
15
6 tháng
(2026-04-07) 		0.84 5.58% 140,000 0 0
11.61
16.63
15
12 tháng
(2025-10-09) 		0.05 0.34% 327,900 0 0
11.61
17.32
15
24 tháng
(2024-10-14) 		-1.30 -7.58% 1,388,900 0 0
11.61
20.65
15
36 tháng
(2023-10-20) 		-3.31 -17.23% 2,167,275 0 0
11.61
25.89
15
60 tháng
(2021-11-01) 		-13.50 -45.91% 3,310,888 0 0
11.61
36.18
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
23.97
 14,200 23.97 24.06 23.61 0 0 0
11/08/2021
24.15
 28,127 23.52 24.24 23.52 0 0 0
10/08/2021
23.97
 6,000 23.52 23.97 23.52 0 0 0
09/08/2021
23.97
 15,600 23.07 23.97 23.07 0 0 0
06/08/2021
23.07
 18,200 23.34 23.52 22.98 0 0 0
05/08/2021
23.88
 3,800 23.43 23.88 23.43 0 0 0
04/08/2021
23.52
 2,800 22.98 23.88 22.98 0 0 0
03/08/2021
22.61
 109,800 24.15 24.15 22.16 0 0 0
02/08/2021
24.51
 7,400 24.24 24.51 23.97 0 0 0
30/07/2021
24.24
 8,400 23.79 24.24 23.70 0 0 0
29/07/2021
23.79
 4,500 23.52 23.88 23.52 0 0 0
28/07/2021
23.34
 14,000 23.43 23.52 23.07 0 0 0
27/07/2021
23.70
 0 23.70 23.70 23.70 0 0 0
26/07/2021
23.52
 1,800 23.79 23.79 23.52 0 0 0
23/07/2021
23.52
 11,500 23.70 24.42 23.52 0 0 0
22/07/2021
23.52
 1,600 23.52 23.70 23.52 0 0 0
21/07/2021
23.52
 1,005 23.52 23.52 23.52 0 0 0
20/07/2021
23.61
 700 23.07 23.61 23.07 0 0 0
19/07/2021
23.07
 2,000 23.61 23.61 23.07 0 0 0
16/07/2021
23.61
 2,500 23.70 23.70 23.61 0 0 0
15/07/2021
23.70
 0 23.70 23.70 23.70 0 0 0
14/07/2021
23.70
 0 23.70 23.70 23.70 0 0 0
13/07/2021
23.70
 700 23.79 23.79 23.70 0 0 0
12/07/2021
23.34
 3,700 23.79 23.79 23.34 0 0 0
09/07/2021
23.52
 10,700 23.61 23.88 23.52 0 0 0
08/07/2021
23.52
 7,304 23.70 23.70 23.52 0 0 0
07/07/2021
23.70
 6,200 23.52 23.70 23.52 0 0 0
06/07/2021
23.52
 4,800 23.79 23.79 23.52 0 0 0
05/07/2021
23.88
 1,600 23.61 23.88 23.61 0 0 0
02/07/2021
23.97
 12,800 23.61 23.97 23.61 0 0 0
01/07/2021
23.52
 2,900 23.97 23.97 23.52 0 0 0
30/06/2021
23.52
 7,500 23.79 23.79 23.52 0 0 0
29/06/2021
23.61
 3,504 23.61 23.70 23.61 0 0 0
28/06/2021
23.52
 700 23.52 23.52 23.52 0 0 0
25/06/2021
23.52
 6,600 24.15 24.15 23.52 0 0 0
24/06/2021
23.97
 14,204 23.52 25.33 23.52 0 0 0
23/06/2021
23.16
 2,300 23.43 23.43 23.07 0 0 0
22/06/2021
23.52
 726 23.52 23.52 23.52 0 0 0
21/06/2021
23.52
 800 23.52 23.52 23.52 0 0 0
18/06/2021
23.52
 3,216 23.52 23.52 23.52 0 0 0
17/06/2021
23.52
 1,328 23.52 23.52 23.52 0 0 0
16/06/2021
23.52
 500 23.61 23.61 23.52 0 0 0
15/06/2021
23.52
 3,413 23.61 23.79 23.52 0 0 0
14/06/2021
23.34
 500 23.34 23.34 23.34 0 0 0
11/06/2021
23.34
 1,400 23.07 23.43 23.07 0 0 0
10/06/2021
23.52
 1,700 23.70 23.70 22.89 0 0 0
09/06/2021
23.25
 400 23.52 23.52 23.25 0 0 0
08/06/2021
23.07
 900 23.07 23.52 23.07 0 0 0
07/06/2021
22.61
 7,201 23.43 23.43 22.43 0 0 0
04/06/2021
23.43
 400 23.34 23.43 23.34 0 0 0
03/06/2021
23.16
 6,319 23.25 23.97 23.07 0 0 0
02/06/2021
23.07
 1 23.07 23.07 23.07 0 0 0
01/06/2021
24.42
 3,600 22.61 24.42 22.61 0 0 0
31/05/2021
23.34
 3,705 23.07 23.43 22.61 0 0 0
28/05/2021
23.07
 2,800 23.52 24.42 23.07 0 0 0
27/05/2021
23.07
 1,200 23.52 23.52 23.07 0 0 0
26/05/2021
23.07
 1,500 23.61 23.61 23.07 0 0 0
25/05/2021
23.61
 900 23.61 23.70 23.61 0 0 0
24/05/2021
23.79
 1,800 23.61 23.88 23.61 0 0 0
21/05/2021
23.70
 3,300 23.79 23.79 23.70 0 0 0
20/05/2021
23.70
 600 23.70 23.97 23.70 0 0 0
19/05/2021
24.06
 200 23.97 24.06 23.97 0 0 0
18/05/2021
25.33
 0 25.33 25.33 25.33 0 0 0
17/05/2021
25.33
 500 25.33 25.33 25.33 0 0 0
14/05/2021
25.33
 10 25.33 25.33 25.33 0 0 0
13/05/2021
25.33
 200 25.33 25.33 25.33 0 0 0
12/05/2021
25.33
 2,400 23.79 25.33 23.79 0 0 0
11/05/2021
25.33
 2,800 24.24 25.33 23.52 0 0 0
10/05/2021
24.24
 0 24.24 24.24 24.24 0 0 0
07/05/2021
24.24
 1,300 24.24 24.24 24.24 0 0 0
06/05/2021
24.69
 3,400 24.06 24.69 24.06 0 0 0
05/05/2021
24.06
 300 24.06 24.06 24.06 0 0 0
04/05/2021
23.97
 2,200 24.42 24.42 23.97 0 0 0
29/04/2021
25.69
 300 24.60 25.69 24.60 0 0 0
28/04/2021
24.78
 1,500 24.88 24.88 24.60 0 0 0
27/04/2021
24.78
 0 24.78 24.78 24.78 0 0 0
26/04/2021
24.60
 400 25.33 25.33 24.60 0 0 0
23/04/2021
25.78
 0 25.78 25.78 25.78 0 0 0
22/04/2021
25.33
 2,300 26.14 26.23 25.33 0 0 0
20/04/2021
25.51
 0 25.51 25.51 25.51 0 0 0
19/04/2021
25.51
 0 25.51 25.51 25.51 0 0 0
16/04/2021
25.51
 730 25.69 25.69 25.51 0 0 0
15/04/2021
25.78
 3,600 25.78 25.78 25.33 1,100 0 0
14/04/2021
25.78
 0 25.78 25.78 25.78 0 0 0
13/04/2021
25.69
 3,100 25.78 25.78 25.60 0 0 0
12/04/2021
26.23
 6,900 26.14 26.59 25.42 0 0 0
09/04/2021
25.78
 1,300 25.78 26.23 25.78 0 0 0
08/04/2021
25.78
 3,203 26.96 26.96 25.78 0 0 0
07/04/2021
26.68
 4,500 26.96 27.14 26.68 0 0 0
06/04/2021
26.68
 1,600 26.96 26.96 26.68 0 0 0
05/04/2021
26.68
 12,000 25.51 27.05 25.33 0 0 0
02/04/2021
25.78
 900 25.78 25.78 25.78 0 0 0
01/04/2021
25.78
 1,500 25.24 25.78 25.24 0 0 0
31/03/2021
25.24
 200 25.24 25.24 25.24 0 0 0
30/03/2021
25.24
 0 25.24 25.24 25.24 0 0 0
29/03/2021
25.15
 2,200 25.42 25.42 25.15 0 0 0
26/03/2021
26.41
 0 26.41 26.41 26.41 0 0 0
25/03/2021
26.41
 108 26.41 26.41 26.41 0 0 0
24/03/2021
26.23
 0 26.23 26.23 26.23 0 0 0
23/03/2021
26.23
 2,400 26.32 26.32 25.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc