Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 52,700 | 0 | 0 |
31.50
32.50
32
|
2 tháng
(2024-07-22) |
-1.90 | -5.60% | 109,400 | -97 | -0.0 |
31.50
33.90
32
|
3 tháng
(2024-06-24) |
0 | 0% | 209,300 | -297 | -0.0 |
31.50
36
32
|
6 tháng
(2024-03-25) |
-4 | -11.11% | 629,500 | -297 | -0.0 |
31.50
36
32
|
12 tháng
(2023-09-26) |
-6.40 | -16.67% | 1,295,100 | -1,339 | -0.0 |
31.50
42.50
32
|
24 tháng
(2022-10-03) |
26.60 | 492.59% | 11,332,654 | -2,989 | -0.1 |
3.40
42.50
32
|
36 tháng
(2021-10-06) |
24.80 | 344.44% | 12,547,960 | -3,989 | -0.1 |
3.40
42.50
32
|
60 tháng
(2019-10-17) |
25 | 357.14% | 13,399,121 | -4,089 | -0.1 |
3.40
42.50
32
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2019 |
8.10
|
1,600 | 9.30 | 10 | 7.80 | 0 | 0 | 0 |
03/07/2019 |
9.30
|
5,900 | 8.20 | 9.30 | 8.40 | 0 | 0 | 0 |
02/07/2019 |
8.20
|
600 | 9 | 10.30 | 8.20 | 0 | 0 | 0 |
01/07/2019 |
9
|
100 | 9.90 | 9.90 | 9 | 0 | 0 | 0 |
28/06/2019 |
9.90
|
300 | 10 | 10 | 9.70 | 0 | 0 | 0 |
27/06/2019 |
10
|
6,200 | 10 | 10 | 7.90 | 0 | 0 | 0 |
26/06/2019 |
10
|
8,700 | 9.40 | 10 | 7.90 | 0 | 0 | 0 |
25/06/2019 |
9.40
|
200 | 8.20 | 9.40 | 9 | 0 | 0 | 0 |
24/06/2019 |
8.20
|
1,100 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
21/06/2019 |
9.60
|
900 | 9.90 | 9.90 | 9.60 | 0 | 0 | 0 |
20/06/2019 |
9.90
|
800 | 10 | 10 | 9.50 | 0 | 0 | 0 |
19/06/2019 |
10
|
1,100 | 9.80 | 10 | 8.50 | 0 | 0 | 0 |
18/06/2019 |
9.80
|
100 | 11.50 | 11.50 | 9.80 | 0 | 0 | 0 |
17/06/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
14/06/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
13/06/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/06/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
11/06/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
10/06/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/06/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/06/2019 |
11.50
|
100 | 11.20 | 11.50 | 11.50 | 0 | 0 | 0 |
05/06/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/06/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/06/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
31/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
30/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/05/2019 |
11.20
|
1 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/05/2019 |
11.20
|
50 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
02/05/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/04/2019 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/04/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
02/04/2019 |
11.20
|
1,400 | 9.80 | 11.20 | 11.20 | 0 | 0 | 0 |
01/04/2019 |
9.80
|
300 | 8.60 | 9.80 | 9.80 | 0 | 0 | 0 |
29/03/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/03/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/03/2019 |
8.60
|
100 | 9.90 | 9.90 | 8.60 | 0 | 0 | 0 |
26/03/2019 |
9.90
|
200 | 11.60 | 11.60 | 9.90 | 0 | 0 | 0 |
25/03/2019 |
11.60
|
0 | 11.80 | 11.60 | 11.60 | 0 | 0 | 0 |
22/03/2019 |
11.80
|
1,000 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 |
21/03/2019 |
11.80
|
200 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/03/2019 |
11.80
|
200 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
19/03/2019 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/03/2019 |
11.90
|
100 | 12 | 12 | 11.90 | 0 | 0 | 0 |
15/03/2019 |
12
|
2,100 | 12 | 12 | 11.80 | 0 | 0 | 0 |
14/03/2019 |
12
|
1,500 | 12 | 12 | 12 | 0 | 0 | 0 |
13/03/2019 |
12
|
2,000 | 12 | 12 | 12 | 0 | 800 | -0.0 |
12/03/2019 |
12
|
2,000 | 11.50 | 12 | 12 | 0 | 0 | 0 |
11/03/2019 |
11.50
|
6,100 | 10 | 11.50 | 10 | 0 | 0 | 0 |
08/03/2019 |
10
|
3,000 | 10 | 10 | 10 | 0 | 0 | 0 |
07/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/03/2019 |
10
|
500 | 9.50 | 10 | 9.90 | 0 | 0 | 0 |
05/03/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
04/03/2019 |
9.50
|
100 | 9.20 | 9.50 | 9.50 | 0 | 0 | 0 |
01/03/2019 |
9.20
|
800 | 8 | 9.20 | 8.50 | 0 | 0 | 0 |
28/02/2019 |
8
|
1,000 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
27/02/2019 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/02/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/02/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/02/2019 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/02/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/02/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/02/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
18/02/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/02/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
14/02/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/02/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
12/02/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
11/02/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |