CTCP Đại lý Hàng hải Việt Nam (vsa)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -2.50% 88,962 0 0
23
24
23.40
2 tháng
(2024-09-23) 		-0.20 -0.85% 178,326 0 0
23
24.60
23.40
3 tháng
(2024-08-26) 		0 0% 244,437 0 0
23
24.60
23.40
6 tháng
(2024-05-27) 		0.19 0.81% 1,746,387 0 0
21.80
33.20
23.40
12 tháng
(2023-11-28) 		4.96 26.87% 2,555,463 -164,318 -3.7
18.35
33.20
23.40
24 tháng
(2022-12-05) 		6.14 35.54% 3,091,047 -168,816 -3.8
15.04
33.20
23.40
36 tháng
(2021-12-08) 		0.67 2.97% 3,533,763 -176,016 -4.0
14.80
33.20
23.40
60 tháng
(2019-12-19) 		10.84 86.31% 4,710,691 -142,353 -3.1
9.04
33.20
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
13.16
 0 13.16 13.16 13.16 0 0 0
12/09/2019
13.16
 5,800 12.20 13.16 12.39 0 0 0
11/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
10/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
09/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
06/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
05/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
04/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
03/09/2019
12.20
 0 12.20 12.20 12.20 0 0 0
30/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
29/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
28/08/2019
12.20
 292 12.39 12.39 12.20 0 0 0
27/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
26/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
23/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
22/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
21/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
20/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
19/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
16/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
15/08/2019
12.39
 0 12.39 12.39 12.39 0 0 0
14/08/2019
12.39
 2 12.39 12.39 12.39 0 0 0
13/08/2019
12.39
 2,900 12.20 12.39 12.20 0 0 0
12/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
09/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
08/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
07/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
06/08/2019
12.20
 0 12.20 12.20 12.20 0 0 0
05/08/2019
12.20
 720 12.20 12.20 12.20 0 0 0
02/08/2019
12.20
 1,000 12.20 12.20 12.20 0 0 0
01/08/2019
12.20
 3,000 12.20 12.20 12.20 0 0 0
31/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
30/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
29/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
26/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
25/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
24/07/2019
12.20
 0 12.20 12.20 12.20 0 0 0
23/07/2019
12.20
 1,200 11.56 12.20 11.88 0 0 0
22/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
19/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
18/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
17/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
16/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
15/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
12/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
11/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
10/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
09/07/2019
11.56
 20 11.56 11.56 11.56 0 0 0
08/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
05/07/2019
11.56
 0 11.56 11.56 11.56 0 0 0
04/07/2019
11.56
 300 12.84 12.84 11.56 0 0 0
03/07/2019
12.84
 0 12.84 12.84 12.84 0 0 0
02/07/2019
12.84
 0 12.84 12.84 12.84 0 0 0
01/07/2019
12.84
 0 12.84 12.84 12.84 0 0 0
28/06/2019
12.84
 0 12.84 12.84 12.84 0 0 0
27/06/2019
12.84
 0 12.84 12.84 12.84 0 0 0
26/06/2019
12.84
 16,820 13.23 13.23 12.84 0 5,500 -0.1
25/06/2019
13.23
 0 13.23 13.23 13.23 0 0 0
24/06/2019
13.23
 100 14.06 14.06 13.23 0 0 0
21/06/2019
14.06
 2 14.06 14.06 14.06 0 2 -0.0
20/06/2019
14.06
 100 12.84 14.06 14.06 0 0 0
19/06/2019
12.84
 0 12.84 12.84 12.84 0 0 0
18/06/2019
12.84
 0 12.84 12.84 12.84 0 0 0
17/06/2019
12.84
 6 12.84 12.84 12.84 0 0 0
14/06/2019
12.84
 10 12.84 12.84 12.84 0 0 0
13/06/2019
12.84
 2,541 13.48 13.48 12.84 0 0 0
12/06/2019
13.48
 5,000 12.84 13.48 13.10 0 0 0
11/06/2019
12.84
 4,044 12.52 12.84 12.84 0 0 0
10/06/2019
12.52
 0 12.52 12.52 12.52 0 0 0
07/06/2019
12.52
 2,500 12.20 12.52 12.52 0 0 0
06/06/2019
12.20
 0 12.20 12.20 12.20 0 0 0
05/06/2019
12.20
 0 12.20 12.20 12.20 0 0 0
04/06/2019
12.20
 0 12.20 12.20 12.20 0 0 0
03/06/2019
12.20
 0 12.20 12.20 12.20 0 0 0
31/05/2019
12.20
 0 12.20 12.20 12.20 0 0 0
30/05/2019
12.20
 2 12.20 12.20 12.20 0 0 0
29/05/2019
12.20
 200 11.56 12.20 12.20 0 0 0
28/05/2019
11.56
 10 11.56 11.56 11.56 0 0 0
27/05/2019
11.56
 7 11.56 11.56 11.56 0 0 0
24/05/2019
11.56
 1,300 12.20 12.20 11.56 0 0 0
23/05/2019
12.20
 10 12.20 12.20 12.20 0 0 0
22/05/2019
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2019
12.20
 100 12.01 12.20 12.20 0 0 0
20/05/2019
12.01
 0 12.01 12.01 12.01 0 0 0
17/05/2019
12.01
 6 12.01 12.01 12.01 0 0 0
16/05/2019
12.01
 200 11.88 12.01 12.01 0 0 0
15/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
14/05/2019
11.88
 10 11.88 11.88 11.88 0 0 0
13/05/2019
11.88
 2 11.88 11.88 11.88 0 0 0
10/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
09/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
08/05/2019
11.88
 3 11.88 11.88 11.88 0 0 0
07/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
06/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
03/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
02/05/2019
11.88
 0 11.88 11.88 11.88 0 0 0
26/04/2019
11.88
 0 11.88 11.88 11.88 0 0 0
25/04/2019
11.88
 1,053 11.88 11.88 11.88 0 0 0
24/04/2019
11.88
 0 11.88 11.88 11.88 0 0 0
23/04/2019
11.88
 0 11.88 11.88 11.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |