CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.80 -5.76% 24,800 0 0
12.10
13.90
12.10
2 tháng
(2026-08-05) 		-0.20 -1.50% 57,400 0 0
12.10
14.70
12.10
3 tháng
(2026-07-06) 		-0.90 -6.43% 128,100 0 0
12.10
14.70
12.10
6 tháng
(2026-04-07) 		-2.57 -16.40% 492,800 0 0
12.10
17.90
12.10
12 tháng
(2025-10-09) 		-3.88 -22.86% 1,714,200 0 0
12.10
18.39
12.10
24 tháng
(2024-10-14) 		-7.17 -35.36% 10,742,906 0 0
10.63
29.99
12.10
36 tháng
(2023-10-20) 		-4.06 -23.66% 19,690,245 0 0
9.42
29.99
12.10
60 tháng
(2021-11-01) 		-3.26 -19.94% 23,306,291 0 0
9.33
29.99
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
15.76
 4,300 15.69 15.82 15.69 0 0 0
11/08/2021
15.62
 1,400 15.49 16.29 15.49 0 0 0
10/08/2021
15.49
 4,206 15.49 15.49 15.49 0 0 0
09/08/2021
15.49
 209 15.42 15.49 15.42 0 0 0
06/08/2021
16.69
 232 14.89 16.69 14.89 0 0 0
05/08/2021
15.69
 1,500 15.62 15.69 15.62 0 0 0
04/08/2021
15.62
 209 15.56 15.62 15.56 0 0 0
03/08/2021
16.69
 200 16.69 17.36 16.69 0 0 0
02/08/2021
16.69
 5,801 16.89 16.89 14.96 0 0 0
30/07/2021
16.96
 1,370 16.02 17.63 16.02 0 0 0
29/07/2021
16.02
 100 16.02 16.02 16.02 0 0 0
28/07/2021
16.02
 7,010 16.02 16.02 16.02 0 0 0
27/07/2021
16.49
 5,730 16.09 16.49 16.09 0 0 0
26/07/2021
16.09
 300 17.29 17.29 16.09 0 0 0
23/07/2021
16.02
 5,300 16.02 16.02 16.02 0 0 0
22/07/2021
16.02
 5,230 16.02 16.02 16.02 0 0 0
21/07/2021
16.02
 2,300 16.02 16.02 16.02 0 0 0
20/07/2021
16.02
 3,200 16.02 16.02 16.02 0 0 0
19/07/2021
15.89
 5,800 16.02 16.02 15.89 0 0 0
16/07/2021
16.22
 2,200 16.22 16.36 16.22 0 0 0
15/07/2021
16.49
 600 16.16 16.49 16.16 0 0 0
14/07/2021
17.03
 5,940 16.16 17.03 16.16 0 0 0
13/07/2021
17.03
 2,000 17.03 17.03 17.03 0 0 0
12/07/2021
16.02
 30,800 16.29 16.29 16.02 0 0 0
09/07/2021
16.16
 3,700 18.49 18.49 16.16 0 0 0
08/07/2021
16.16
 200 16.09 16.16 16.09 0 0 0
07/07/2021
16.02
 36,100 16.63 16.63 16.02 0 0 0
06/07/2021
16.16
 52,200 16.63 16.63 16.16 0 0 0
05/07/2021
16.49
 52,100 16.63 16.63 16.49 0 0 0
02/07/2021
16.63
 59,700 16.63 16.63 16.63 0 0 0
01/07/2021
16.63
 37,900 16.63 16.63 16.42 0 0 0
30/06/2021
16.63
 71,400 16.63 16.63 16.63 0 0 0
29/06/2021
16.63
 42,300 16.63 16.63 16.63 0 0 0
28/06/2021
16.63
 34,500 16.63 16.69 16.63 0 0 0
25/06/2021
16.63
 45,944 16.63 16.63 16.63 0 0 0
24/06/2021
16.63
 58,300 16.63 16.69 16.36 0 0 0
23/06/2021
16.42
 25,300 16.63 16.63 16.09 0 0 0
22/06/2021
16.63
 24,606 16.63 16.63 16.36 0 0 0
21/06/2021
16.63
 32,700 16.69 16.69 16.63 0 5,100 0
18/06/2021
16.69
 28,800 16.63 16.69 16.63 0 0 0
17/06/2021
16.69
 43,310 16.76 16.76 16.63 0 0 0
16/06/2021
16.76
 3,428 16.89 16.89 16.76 0 0 0
15/06/2021
16.89
 93,800 16.63 16.89 16.56 0 0 0
14/06/2021
16.63
 119,300 16.63 16.69 16.63 0 0 0
11/06/2021
16.63
 18,108 16.63 17.36 16.09 0 0 0
10/06/2021
16.63
 50,000 16.56 16.89 16.36 0 0 0
09/06/2021
16.63
 43,104 16.42 16.63 16.09 0 0 0
08/06/2021
16.36
 23,300 16.63 16.63 16.36 0 0 0
07/06/2021
16.63
 28,819 16.09 16.69 16.02 0 0 0
04/06/2021
16.02
 35,900 16.02 16.36 15.56 0 0 0
03/06/2021
15.36
 16,980 15.42 15.42 15.36 0 0 0
02/06/2021
15.36
 10,100 15.36 15.42 15.36 0 0 0
01/06/2021
15.36
 2,100 15.36 16.69 15.36 0 0 0
31/05/2021
15.76
 3,500 15.76 15.76 15.36 0 0 0
28/05/2021
15.82
 1,700 15.82 15.82 15.82 0 0 0
27/05/2021
15.82
 5,311 15.76 15.82 15.76 0 0 0
26/05/2021
16.09
 2,699 15.09 16.16 15.09 0 0 0
25/05/2021
16.36
 4,100 17.56 17.56 16.36 0 0 0
24/05/2021
15.36
 10,200 15.42 15.42 15.36 0 0 0
21/05/2021
16.02
 31,300 16.09 16.09 14.36 0 0 0
20/05/2021
16.22
 4,000 16.36 16.36 16.22 0 0 0
19/05/2021
16.69
 7,400 16.69 16.69 16.42 0 0 0
18/05/2021
16.49
 6,700 16.69 17.23 16.49 0 0 0
17/05/2021
16.69
 11,440 16.56 16.69 16.36 0 0 0
14/05/2021
16.69
 15,700 17.29 17.29 16.69 0 0 0
13/05/2021
16.83
 25,300 17.36 17.49 16.69 0 0 0
12/05/2021
17.36
 1,730 17.49 17.49 17.09 0 0 0
11/05/2021
17.49
 3,507 17.63 17.69 17.03 0 0 0
10/05/2021
17.69
 20,700 17.69 17.76 17.69 0 0 0
07/05/2021
17.76
 36,100 17.83 17.83 17.63 0 0 0
06/05/2021
17.83
 19,550 17.89 17.89 17.83 0 0 0
05/05/2021
17.89
 5,600 17.96 17.96 17.89 0 0 0
04/05/2021
18.29
 37,690 17.29 18.36 17.29 0 0 0
29/04/2021
17.36
 10,519 17.36 17.36 17.29 0 0 0
28/04/2021
17.36
 36,100 17.36 17.36 17.36 0 0 0
27/04/2021
17.36
 50,350 17.36 17.36 17.29 0 0 0
26/04/2021
17.36
 42,100 17.36 17.36 17.29 0 0 0
23/04/2021
17.36
 73,650 17.29 17.36 17.29 0 0 0
22/04/2021
17.36
 83,103 17.29 17.43 17.29 0 0 0
20/04/2021
17.29
 8,500 17.36 17.36 17.29 0 0 0
19/04/2021
17.36
 147,720 17.36 17.43 17.03 0 0 0
16/04/2021
17.36
 224,200 17.36 17.43 17.36 0 0 0
15/04/2021
17.36
 177,000 17.36 17.43 17.36 0 34,100 0
14/04/2021
17.36
 61,200 17.29 17.36 17.29 0 0 0
13/04/2021
17.36
 37,100 17.36 17.43 17.36 0 0 0
12/04/2021
17.36
 60,200 17.36 17.43 17.36 0 0 0
09/04/2021
17.49
 16,700 17.36 17.49 17.36 0 8,100 -0.2
08/04/2021
17.36
 800 17.36 17.43 17.36 0 0 0
07/04/2021
17.36
 10,400 17.36 17.36 17.29 0 0 0
06/04/2021
17.43
 88,420 17.56 17.56 16.02 0 0 0
05/04/2021
17.56
 65,900 17.63 17.76 17.49 0 0 0
02/04/2021
17.63
 25,710 17.56 17.63 17.56 0 0 0
01/04/2021
17.49
 42,850 17.43 17.69 17.36 0 0 0
31/03/2021
17.49
 9,200 17.36 17.49 17.36 0 0 0
30/03/2021
17.56
 3,900 17.56 17.56 17.36 0 0 0
29/03/2021
17.63
 10,299 17.56 17.69 17.56 0 0 0
26/03/2021
17.56
 46,600 17.69 17.76 17.56 0 2,000 -0.1
25/03/2021
17.69
 6,700 17.49 17.76 17.49 0 0 0
24/03/2021
17.76
 29,703 17.83 17.89 17.69 0 0 0
23/03/2021
17.96
 50,600 17.83 17.96 17.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc