Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 3.45% | 2,600 | -1,000 | -0.0 |
2.90
3.30
3
|
2 tháng
(2024-07-22) |
0 | 0% | 7,000 | -1,000 | -0.0 |
2.60
3.30
3
|
3 tháng
(2024-06-21) |
-0.30 | -9.09% | 15,100 | -1,000 | -0.0 |
2.60
3.30
3
|
6 tháng
(2024-03-25) |
0 | 0% | 50,410 | -6,400 | -0.0 |
2.60
3.90
3
|
12 tháng
(2023-09-27) |
-0.50 | -14.29% | 92,756 | -6,900 | -0.0 |
2.60
4.10
3
|
24 tháng
(2022-09-30) |
-1 | -25% | 307,509 | 6,600 | 0.0 |
2.30
4.40
3
|
36 tháng
(2021-10-05) |
-2.10 | -41.18% | 1,349,707 | 6,700 | 0.0 |
2.30
12.30
3
|
60 tháng
(2019-10-16) |
0.70 | 30.43% | 2,242,831 | 6,700 | 0.0 |
2
12.30
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
29/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/04/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/04/2019 |
2
|
100 | 1.80 | 2 | 2 | 0 | 0 | 0 |
17/04/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/04/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/04/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/04/2019 |
1.80
|
1,300 | 2.10 | 2.10 | 1.80 | 0 | 0 | 0 |
10/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/04/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/04/2019 |
2.10
|
1,000 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
03/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/04/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/03/2019 |
2.40
|
100 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
11/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/03/2019 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/03/2019 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/03/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/02/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/02/2019 |
2.20
|
2,100 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
26/02/2019 |
2.50
|
900 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
25/02/2019 |
2.90
|
500 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
22/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/02/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/02/2019 |
3.40
|
300 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
15/02/2019 |
3.90
|
100 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
14/02/2019 |
3.40
|
300 | 4 | 4 | 3.40 | 0 | 0 | 0 |
13/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/02/2019 |
4
|
100 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
11/02/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
01/02/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
31/01/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/01/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/01/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
28/01/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/01/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/01/2019 |
4.60
|
100 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
23/01/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
22/01/2019 |
5.40
|
100 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
21/01/2019 |
6.30
|
100 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
18/01/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/01/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/01/2019 |
7.30
|
100 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
15/01/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
14/01/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/01/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/01/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/01/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/01/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/01/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/01/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/01/2019 |
8.50
|
100 | 7.40 | 8.50 | 8.50 | 0 | 0 | 0 |
02/01/2019 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/12/2018 |
7.40
|
100 | 6.50 | 7.40 | 7.40 | 0 | 0 | 0 |
27/12/2018 |
6.50
|
200 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |