CTCP Giao nhận Vận tải Ngoại thương (vnt)

38.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		16.40 74.21% 83,000 0 0
22.10
46.80
38.50
2 tháng
(2026-07-23) 		16.40 74.21% 83,000 0 0
22.10
46.80
38.50
3 tháng
(2026-06-23) 		14 57.14% 84,600 -1,600 0.0
22.10
46.80
38.50
6 tháng
(2026-03-25) 		11.40 42.07% 94,500 -1,600 0.0
22.10
46.80
38.50
12 tháng
(2025-09-26) 		9.20 31.40% 132,300 -15,600 -0.4
22.10
46.80
38.50
24 tháng
(2024-10-01) 		0.30 0.79% 210,724 -16,200 -0.4
22.10
52
38.50
36 tháng
(2023-10-09) 		-12.10 -23.91% 321,639 -10,100 -0.1
22.10
67.90
38.50
60 tháng
(2021-10-18) 		-22.39 -36.78% 1,104,822 -13,400 -0.4
22.10
85.57
38.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2021
59.31
 100 59.31 59.31 59.31 0 0 0
22/06/2021
60.30
 100 60.30 60.30 60.30 0 0 0
21/06/2021
59.61
 0 59.61 59.61 59.61 0 0 0
18/06/2021
59.61
 5,000 59.31 68.00 59.31 0 0 0
17/06/2021
62.18
 0 62.18 62.18 62.18 0 0 0
16/06/2021
62.18
 200 59.31 62.18 59.31 0 0 0
15/06/2021
62.18
 100 62.18 62.18 62.18 0 0 0
14/06/2021
62.18
 0 62.18 62.18 62.18 0 0 0
11/06/2021
62.18
 300 74.02 75.80 62.18 0 0 0
10/06/2021
68.99
 100 68.99 68.99 68.99 0 0 0
09/06/2021
65.14
 200 65.14 65.14 65.14 0 0 0
08/06/2021
65.14
 100 65.14 65.14 65.14 0 0 0
07/06/2021
65.14
 100 65.14 65.14 65.14 0 0 0
04/06/2021
63.07
 100 63.07 63.07 63.07 0 0 0
03/06/2021
69.09
 100 69.09 69.09 69.09 0 0 0
02/06/2021
73.92
 200 62.18 73.92 62.18 0 0 0
01/06/2021
69.09
 0 69.09 69.09 69.09 0 0 0
31/05/2021
69.09
 400 74.02 74.02 69.09 0 0 0
28/05/2021
67.51
 100 67.51 67.51 67.51 0 0 0
27/05/2021
75.01
 0 75.01 75.01 75.01 0 0 0
26/05/2021
75.01
 100 75.01 75.01 75.01 0 0 0
25/05/2021
75.99
 200 69.09 75.99 69.09 0 0 0
24/05/2021
75.11
 600 75.11 75.11 75.11 600 0 0.0
21/05/2021
75.11
 100 75.11 75.11 75.11 0 0 0
20/05/2021
76.98
 0 76.98 76.98 76.98 0 0 0
19/05/2021
76.98
 500 76.98 76.98 76.98 0 0 0
18/05/2021
75.11
 0 75.11 75.11 75.11 0 0 0
17/05/2021
75.11
 0 75.11 75.11 75.11 0 0 0
14/05/2021
75.11
 0 75.11 75.11 75.11 0 0 0
13/05/2021
75.11
 0 75.11 75.11 75.11 0 0 0
12/05/2021
75.11
 100 75.11 75.11 75.11 0 0 0
11/05/2021
78.46
 100 78.46 78.46 78.46 0 0 0
10/05/2021
78.56
 4,700 79.35 79.35 78.56 0 0 0
07/05/2021
72.14
 0 72.14 72.14 72.14 0 0 0
06/05/2021
72.14
 0 72.14 72.14 72.14 0 0 0
05/05/2021
72.14
 100 72.14 72.14 72.14 0 0 0
04/05/2021
78.26
 100 78.26 78.26 78.26 0 0 0
29/04/2021
71.16
 4,608 78.95 78.95 71.16 0 0 0
28/04/2021
79.05
 0 79.05 79.05 79.05 0 0 0
27/04/2021
79.05
 0 79.05 79.05 79.05 0 0 0
26/04/2021
79.05
 4,500 86.26 86.26 79.05 0 0 0
23/04/2021
79.05
 100 79.05 79.05 79.05 0 0 0
22/04/2021
86.36
 1,000 86.36 86.36 86.36 0 0 0
20/04/2021
78.95
 4,600 78.17 78.95 70.66 0 0 0
19/04/2021
78.26
 100 78.26 78.26 78.26 0 0 0
16/04/2021
78.26
 1,100 77.97 78.26 77.97 0 0 0
15/04/2021
78.26
 4,603 78.26 78.26 78.26 0 0 0
14/04/2021
71.16
 100 71.16 71.16 71.16 0 0 0
13/04/2021
78.95
 10 78.95 78.95 78.95 0 0 0
12/04/2021
78.95
 1,420 78.95 78.95 78.95 0 0 0
09/04/2021
72.54
 0 72.54 72.54 72.54 0 0 0
08/04/2021
72.54
 100 72.54 72.54 72.54 0 0 0
07/04/2021
72.54
 5,000 72.05 72.54 72.05 0 0 0
06/04/2021
72.14
 103 72.14 72.14 72.14 0 0 0
05/04/2021
79.55
 100 79.55 79.55 79.55 0 0 0
02/04/2021
80.04
 150 80.04 80.04 80.04 0 0 0
01/04/2021
81.52
 117 81.52 81.52 81.52 0 0 0
31/03/2021
74.12
 200 78.26 78.26 74.12 0 0 0
30/03/2021
71.16
 0 71.16 71.16 71.16 0 0 0
29/03/2021
71.16
 302 79.05 79.05 71.16 0 0 0
26/03/2021
79.05
 5,700 71.06 86.85 71.06 0 0 0
25/03/2021
78.95
 1,105 78.95 78.95 72.14 0 0 0
24/03/2021
71.85
 2,300 78.86 78.86 71.85 0 0 0
23/03/2021
71.75
 2,200 71.75 71.75 71.75 0 0 0
22/03/2021
65.24
 0 65.24 65.24 65.24 0 0 0
19/03/2021
65.24
 100 65.24 65.24 65.24 0 0 0
18/03/2021
67.21
 100 67.21 67.21 67.21 0 0 0
17/03/2021
74.02
 18,300 81.52 81.52 66.72 0 0 0
16/03/2021
74.12
 4,010 71.36 78.26 71.36 0 0 0
15/03/2021
71.16
 0 71.16 71.16 71.16 0 0 0
12/03/2021
71.16
 100 71.16 71.16 71.16 0 0 0
11/03/2021
78.17
 100 78.17 78.17 78.17 0 0 0
10/03/2021
71.06
 0 71.06 71.06 71.06 0 0 0
09/03/2021
71.06
 0 71.06 71.06 71.06 0 0 0
08/03/2021
71.06
 100 71.06 71.06 71.06 0 0 0
05/03/2021
75.60
 0 75.60 75.60 75.60 0 0 0
04/03/2021
75.60
 2,300 71.16 82.90 71.16 0 0 0
03/03/2021
75.50
 0 75.50 75.50 75.50 0 0 0
02/03/2021
75.50
 5,120 77.67 77.67 75.50 0 0 0
01/03/2021
70.66
 100 70.66 70.66 70.66 0 0 0
26/02/2021
77.08
 0 77.08 77.08 77.08 0 0 0
25/02/2021
77.08
 0 77.08 77.08 77.08 0 0 0
24/02/2021
77.08
 0 77.08 77.08 77.08 0 0 0
23/02/2021
77.08
 100 77.08 77.08 77.08 0 0 0
22/02/2021
78.95
 200 76.09 78.95 76.09 0 0 0
19/02/2021
78.46
 5,200 78.46 78.46 74.12 0 0 0
18/02/2021
71.36
 2,141 71.36 71.36 71.36 0 2,100 -0.2
17/02/2021
64.94
 100 64.94 64.94 64.94 0 0 0
09/02/2021
72.14
 1,700 71.26 72.14 71.26 0 0 0
08/02/2021
77.38
 6,400 63.36 77.38 63.36 0 0 0
05/02/2021
70.37
 100 70.37 70.37 70.37 0 0 0
04/02/2021
77.08
 6,500 83.89 84.88 77.08 0 0 0
03/02/2021
77.18
 11,800 70.07 77.18 64.25 0 0 0
02/02/2021
70.17
 20,500 76.19 76.59 69.78 0 0 0
01/02/2021
69.68
 11,500 76.19 76.19 69.38 0 0 0
29/01/2021
69.28
 500 62.47 76.09 62.47 0 0 0
28/01/2021
69.18
 21,000 69.18 82.90 69.09 0 0 0
27/01/2021
75.40
 100 75.40 75.40 75.40 0 0 0
26/01/2021
68.59
 100 68.59 68.59 68.59 0 0 0
25/01/2021
62.37
 19,900 76.19 76.19 62.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc