CTCP Du lịch Thành Thành Công (vng)

5.59
0.09
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -5.26% 29,600 -600 0
5.40
6.09
5.50
2 tháng
(2026-08-05) 		-1.90 -26.03% 52,800 -600 0
5.40
7.30
5.50
3 tháng
(2026-07-06) 		-0.67 -11.04% 109,100 -600 0
5.40
7.35
5.50
6 tháng
(2026-04-07) 		-1.52 -21.97% 208,600 -600 0
5.40
7.35
5.50
12 tháng
(2025-10-09) 		-2.30 -29.87% 1,125,200 -600 0
5.40
7.97
5.50
24 tháng
(2024-10-14) 		-2.60 -32.50% 3,305,100 -600 0
5.40
9.41
5.50
36 tháng
(2023-10-20) 		-2.99 -35.64% 6,234,100 -600 0
5.40
10
5.50
60 tháng
(2021-11-01) 		-8.40 -60.87% 39,524,800 -600 0
5.40
18.15
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
12.85
 190,600 12.80 12.90 12.70 0 0 0
11/08/2021
12.80
 200,200 12.75 12.80 12.70 0 0 0
10/08/2021
12.75
 241,300 12.70 12.75 12.65 0 0 0
09/08/2021
12.70
 207,600 12.50 12.70 12.40 0 0 0
06/08/2021
12.50
 202,500 12.50 12.50 12.30 0 0 0
05/08/2021
12.50
 179,200 12.60 12.70 12.25 0 0 0
04/08/2021
12.70
 206,100 12.65 12.75 12.60 0 0 0
03/08/2021
12.70
 278,800 12.25 12.70 12.15 0 0 0
02/08/2021
12.25
 211,600 11.60 12.40 11.60 0 0 0
30/07/2021
11.60
 203,200 11.50 11.60 11.45 0 0 0
29/07/2021
11.50
 207,200 11.40 11.50 11.40 0 0 0
28/07/2021
11.40
 204,600 11.40 11.50 11.35 0 0 0
27/07/2021
11.50
 216,400 11.45 11.50 11.35 0 0 0
26/07/2021
11.45
 215,800 11.55 11.55 11.30 0 0 0
23/07/2021
11.55
 202,600 11.55 11.65 11.40 0 0 0
22/07/2021
11.55
 157,900 11.55 11.60 11.45 0 0 0
21/07/2021
11.45
 165,400 11.50 11.55 11.40 0 0 0
20/07/2021
11.45
 185,600 11.30 11.45 11.15 0 0 0
19/07/2021
11.30
 133,100 11.60 11.65 11.30 0 0 0
16/07/2021
11.65
 130,200 11.70 11.75 11.60 0 0 0
15/07/2021
11.70
 157,700 11.70 11.75 11.60 0 0 0
14/07/2021
11.70
 170,900 11.70 11.90 11.65 0 0 0
13/07/2021
11.70
 201,400 11.40 12 11.40 0 0 0
12/07/2021
11.40
 191,200 12 12 11.15 0 0 0
09/07/2021
11.95
 169,100 12 12.20 11.90 0 0 0
08/07/2021
12.15
 210,000 12.30 12.30 11.95 0 0 0
07/07/2021
12.15
 203,900 11.80 12.40 11.80 0 0 0
06/07/2021
12.55
 154,200 12.60 12.60 12.40 0 0 0
05/07/2021
12.60
 193,700 12.55 12.65 12.45 0 0 0
02/07/2021
12.65
 209,200 12.60 12.75 12.60 0 0 0
01/07/2021
12.65
 164,400 12.70 12.75 12.40 0 0 0
30/06/2021
12.80
 200,600 12.60 12.85 12.60 0 0 0
29/06/2021
12.60
 254,000 13 13 12.50 0 0 0
28/06/2021
13.10
 200,500 13.25 13.30 12.75 0 0 0
25/06/2021
13.25
 193,600 13.20 13.35 13.15 0 0 0
24/06/2021
13.20
 293,200 12.80 13.30 12.80 0 0 0
23/06/2021
12.85
 234,700 12.80 12.90 12.75 0 0 0
22/06/2021
12.80
 205,500 12.85 12.85 12.70 0 0 0
21/06/2021
12.80
 205,700 12.90 12.90 12.60 0 0 0
18/06/2021
12.90
 227,700 12.90 12.90 12.60 0 0 0
17/06/2021
12.80
 189,000 12.65 12.80 12.60 0 0 0
16/06/2021
12.75
 179,800 12.70 12.90 12.60 0 0 0
15/06/2021
12.70
 248,800 12.10 12.85 12.05 0 0 0
14/06/2021
12.10
 174,500 12.05 12.10 11.95 0 0 0
11/06/2021
12.05
 205,000 12.10 12.15 12 0 0 0
10/06/2021
12.10
 236,500 12.10 12.10 11.95 0 0 0
09/06/2021
12.10
 190,500 12.05 12.10 11.95 0 0 0
08/06/2021
12.05
 207,300 12.10 12.15 11.90 0 0 0
07/06/2021
12.10
 221,300 12.10 12.15 11.95 0 0 0
04/06/2021
12.10
 204,900 12 12.10 12 0 0 0
03/06/2021
12
 256,000 11.90 12 11.70 0 0 0
02/06/2021
11.90
 189,400 11.60 11.90 11.60 0 0 0
01/06/2021
11.85
 96,200 11.90 11.90 11.75 0 0 0
31/05/2021
11.90
 212,100 11.95 11.95 11.65 0 0 0
28/05/2021
11.95
 227,200 11.90 11.95 11.70 0 0 0
27/05/2021
11.90
 209,600 12.05 12.05 11.75 0 0 0
26/05/2021
12.05
 251,300 12 12.05 11.85 0 0 0
25/05/2021
12
 194,800 11.95 12 11.75 0 0 0
24/05/2021
11.95
 230,400 12.10 12.10 11.80 0 0 0
21/05/2021
12.10
 251,100 11.75 12.10 11.65 0 0 0
20/05/2021
12
 247,800 11.95 12 11.60 0 0 0
19/05/2021
12.05
 251,300 12.15 12.25 11.95 0 0 0
18/05/2021
12.40
 266,300 12.60 12.60 12.25 0 0 0
17/05/2021
12.60
 218,800 12.70 12.70 12.45 0 0 0
14/05/2021
12.70
 241,200 12.60 12.70 12.60 0 0 0
13/05/2021
12.70
 259,800 12.80 12.80 12.65 0 0 0
12/05/2021
12.80
 238,000 12.60 12.80 12.55 0 0 0
11/05/2021
12.60
 228,200 12.50 12.60 12.30 0 0 0
10/05/2021
12.50
 205,800 12.85 12.85 12.50 0 0 0
07/05/2021
12.85
 230,900 12.75 12.85 12.35 0 0 0
06/05/2021
12.75
 193,000 12.90 12.95 12.65 0 0 0
05/05/2021
12.95
 213,700 12.90 13.05 12.85 0 0 0
04/05/2021
12.90
 250,900 12.50 12.90 12.10 0 0 0
29/04/2021
12.80
 216,400 13.10 13.20 12.80 0 0 0
28/04/2021
13.10
 240,000 13.20 13.20 12.85 0 0 0
27/04/2021
13.25
 205,500 13.30 13.35 13.15 0 0 0
26/04/2021
13.35
 214,000 13.65 13.65 13.30 0 0 0
23/04/2021
13.60
 225,100 13.60 13.60 12.75 0 0 0
22/04/2021
13.70
 182,300 14.25 14.25 13.70 0 0 0
20/04/2021
14.25
 244,300 14.45 14.45 14 0 0 0
19/04/2021
14.40
 245,700 14.40 14.40 14 0 0 0
16/04/2021
14.35
 190,700 14.60 14.60 14.10 0 0 0
15/04/2021
14.65
 217,700 14.90 14.90 14.60 0 0 0
14/04/2021
14.85
 304,000 14.35 15 14.25 0 0 0
13/04/2021
14.40
 266,500 14.35 14.45 14.25 0 0 0
12/04/2021
14.35
 253,600 14.25 14.35 14.20 0 0 0
09/04/2021
14.20
 246,200 14.40 14.40 14.10 0 0 0
08/04/2021
14.35
 218,400 14.40 14.45 14.25 0 0 0
07/04/2021
14.45
 203,600 14.45 14.45 14.25 0 0 0
06/04/2021
14.45
 203,700 14.55 14.55 14.30 0 0 0
05/04/2021
14.55
 314,400 14.60 14.60 14.40 0 0 0
02/04/2021
14.60
 220,300 14.60 14.65 14.45 0 0 0
01/04/2021
14.60
 257,900 14.50 14.65 14.40 0 0 0
31/03/2021
14.65
 270,800 14.70 14.70 14.35 0 0 0
30/03/2021
14.70
 317,200 14.80 14.80 14.45 0 0 0
29/03/2021
14.80
 270,200 14.55 15 14.55 0 0 0
26/03/2021
14.50
 252,600 14.50 14.60 13.80 0 0 0
25/03/2021
14.80
 303,300 15.20 15.25 14.40 0 0 0
24/03/2021
15.25
 216,600 15.25 15.40 15.05 0 0 0
23/03/2021
15.45
 378,100 15.55 15.65 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc