Tổng Công ty cổ phần Xây dựng Điện Việt Nam (vne)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.40 -16% 6,786,100 -2,800 0
1.90
2.50
1.90
2 tháng
(2026-07-13) 		-0.90 -30% 22,813,400 -8,400 0
1.90
3
1.90
3 tháng
(2026-06-11) 		-0.91 -30.23% 30,897,500 -242,497 0
1.90
3.02
1.90
6 tháng
(2026-03-13) 		-2.37 -53.02% 81,564,700 -277,489 0.0
1.90
4.47
1.90
12 tháng
(2025-09-15) 		-4.70 -69.12% 107,146,900 -531,489 -1.6
1.90
8.38
1.90
24 tháng
(2024-09-19) 		-2.20 -51.16% 180,812,300 -1,849,550 -6.5
1.90
8.38
1.90
36 tháng
(2023-09-25) 		-9.20 -81.42% 303,272,900 -380,150 0.6
1.90
11.60
1.90
60 tháng
(2021-10-05) 		-7.26 -77.56% 571,383,200 -1,524,093 -13.6
1.90
19
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2021
7.67
 663,200 7.63 7.89 7.60 0 0 0
04/08/2021
7.55
 213,700 7.70 7.70 7.40 0 0 0
03/08/2021
7.65
 197,200 7.71 7.71 7.45 0 0 0
02/08/2021
7.59
 398,400 7.71 7.71 7.49 0 0 0
30/07/2021
7.80
 181,700 7.85 7.90 7.70 0 0 0
29/07/2021
7.85
 75,800 8 8 7.83 0 0 0
28/07/2021
7.90
 407,400 7.83 7.97 7.83 0 0 0
27/07/2021
7.85
 483,500 7.75 8 7.75 0 0 0
26/07/2021
7.91
 214,100 7.60 7.95 7.60 0 0 0
23/07/2021
7.90
 208,500 8.09 8.10 7.83 0 0 0
22/07/2021
8.09
 333,100 8.05 8.10 7.91 0 0 0
21/07/2021
8.05
 271,400 8 8.20 7.82 0 0 0
20/07/2021
8
 302,900 7.70 8 7.50 0 0 0
19/07/2021
7.76
 386,900 7.70 7.97 7.60 0 0 0
16/07/2021
7.97
 1,057,200 7.50 8.02 7.50 0 0 0
15/07/2021
7.50
 326,700 7.21 7.60 7.21 0 0 0
14/07/2021
7.30
 186,100 7.35 7.50 7.25 0 0 0
13/07/2021
7.30
 303,500 7.14 7.30 7.11 0 0 0
12/07/2021
7.15
 965,600 7.30 7.31 6.93 0 0 0
09/07/2021
7.45
 587,200 7.30 7.50 7.28 0 0 0
08/07/2021
7.50
 365,600 7.50 7.50 7.30 0 0 0
07/07/2021
7.50
 622,700 7.42 7.50 7.10 0 0 0
06/07/2021
7.59
 1,154,900 8.10 8.30 7.59 0 0 0
05/07/2021
8.16
 804,900 8.29 8.29 8 0 0 0
02/07/2021
8.30
 1,149,400 8.10 8.50 8.07 0 0 0
01/07/2021
8.15
 2,038,600 8.21 8.38 8.01 0 0 0
30/06/2021
8.60
 1,722,000 8.84 9.18 8.50 0 0 0
29/06/2021
8.84
 2,752,100 8.84 8.84 8.82 0 0 0
28/06/2021
8.27
 3,904,400 8.27 8.27 8.20 0 0 0
25/06/2021
7.73
 1,005,000 7.83 7.83 7.45 0 0 0
24/06/2021
7.32
 371,000 7.30 7.44 7.20 0 0 0
23/06/2021
7.45
 616,800 7.89 7.89 7.44 0 0 0
22/06/2021
7.90
 1,303,400 7.40 7.91 7.40 0 0 0
21/06/2021
7.40
 805,900 7 7.40 7 0 0 0
18/06/2021
7
 245,300 7 7.10 6.99 0 0 0
17/06/2021
7
 276,800 6.96 7.15 6.96 0 0 0
16/06/2021
6.95
 184,600 7.10 7.16 6.95 0 0 0
15/06/2021
7.10
 308,500 7.10 7.13 6.99 0 0 0
14/06/2021
7.12
 521,700 7.11 7.20 6.90 0 0 0
11/06/2021
7.11
 403,000 7.20 7.20 7 0 0 0
10/06/2021
7.05
 285,200 6.76 7.05 6.76 0 0 0
09/06/2021
6.76
 313,800 6.90 6.90 6.48 0 0 0
08/06/2021
6.96
 327,700 7.18 7.18 6.89 0 0 0
07/06/2021
7.18
 464,000 7.24 7.24 7.15 0 0 0
04/06/2021
6.80
 553,900 6.60 6.85 6.50 0 0 0
03/06/2021
6.50
 297,300 6.31 6.55 6.31 0 0 0
02/06/2021
6.26
 107,300 6.26 6.35 6.20 0 0 0
01/06/2021
6.30
 270,300 6.27 6.30 6.20 0 0 0
31/05/2021
6.27
 204,500 6.30 6.35 6.16 0 0 0
28/05/2021
6.30
 152,100 6.40 6.40 6.15 0 0 0
27/05/2021
6.26
 137,800 6.32 6.40 6.26 0 0 0
26/05/2021
6.40
 296,900 6.32 6.54 6.26 0 0 0
25/05/2021
6.54
 112,800 6.55 6.55 6.47 0 0 0
24/05/2021
6.55
 96,100 6.45 6.76 6.45 0 0 0
21/05/2021
6.45
 303,300 6.40 6.55 6.21 0 0 0
20/05/2021
6.42
 156,000 6.67 6.67 6.41 0 0 0
19/05/2021
6.67
 138,500 6.60 6.78 6.50 0 0 0
18/05/2021
6.70
 81,700 6.71 6.72 6.67 0 0 0
17/05/2021
6.71
 89,700 6.89 6.89 6.71 0 0 0
14/05/2021
6.71
 304,500 6.75 6.86 6.60 0 0 0
13/05/2021
6.75
 103,800 6.65 6.89 6.65 0 0 0
12/05/2021
6.73
 125,700 6.70 6.73 6.61 0 0 0
11/05/2021
6.70
 69,500 6.61 6.99 6.52 0 0 0
10/05/2021
6.61
 68,500 6.69 6.69 6.41 0 0 0
07/05/2021
6.69
 95,700 6.79 6.80 6.60 0 0 0
06/05/2021
6.79
 91,800 6.75 6.80 6.65 0 0 0
05/05/2021
6.73
 124,600 6.62 7 6.62 0 0 0
04/05/2021
6.62
 185,300 6.45 6.88 6.45 0 0 0
29/04/2021
6.90
 141,000 6.90 7.29 6.80 0 0 0
28/04/2021
6.90
 410,800 6.79 7.05 6.79 0 0 0
27/04/2021
7.05
 69,300 7.06 7.19 7 0 0 0
26/04/2021
7.15
 78,300 7.55 7.55 7.13 0 0 0
23/04/2021
7.20
 208,100 7.11 7.30 7 0 0 0
22/04/2021
7.11
 167,700 7.39 7.40 7.10 0 0 0
20/04/2021
7.39
 230,800 7.37 7.67 7.37 0 0 0
19/04/2021
7.37
 482,800 7.35 7.60 7.35 0 0 0
16/04/2021
7.35
 443,100 7.80 7.80 7.35 0 0 0
15/04/2021
7.80
 366,500 7.81 7.83 7.65 0 0 0
14/04/2021
7.84
 270,100 7.75 7.95 7.40 0 0 0
13/04/2021
7.75
 372,500 8 8.15 7.65 0 0 0
12/04/2021
8
 618,300 7.85 8.02 7.30 0 0 0
09/04/2021
7.75
 424,800 7.84 7.85 7.60 0 0 0
08/04/2021
7.92
 294,700 8.05 8.05 7.70 0 0 0
07/04/2021
8
 342,400 8 8.10 7.85 0 0 0
06/04/2021
7.85
 639,300 7.60 8.04 7.51 0 0 0
05/04/2021
7.52
 738,700 7.52 7.52 7.35 0 0 0
02/04/2021
7.52
 492,200 7.50 7.60 7.41 0 0 0
01/04/2021
7.51
 197,900 7.50 7.60 7.50 0 0 0
31/03/2021
7.68
 489,900 7.77 7.77 7.20 0 0 0
30/03/2021
7.56
 548,700 7.25 7.58 6.90 0 0 0
29/03/2021
7.25
 353,800 7.49 7.49 7.10 0 0 0
26/03/2021
7.49
 1,003,100 7.22 7.50 6.98 0 0 0
25/03/2021
7.50
 393,700 7.61 7.79 7.44 0 0 0
24/03/2021
7.80
 764,800 7.50 8.07 7.44 0 0 0
23/03/2021
7.99
 1,586,400 8.40 8.40 7.45 0 0 0
22/03/2021
7.87
 1,246,800 7.87 7.87 7.81 0 0 0
19/03/2021
7.36
 574,500 7.36 7.36 7.36 0 0 0
18/03/2021
6.88
 1,338,600 6.50 6.88 6.50 0 0 0
17/03/2021
6.43
 182,800 6.43 6.48 6.30 0 0 0
16/03/2021
6.43
 221,400 6.43 6.46 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc