CTCP Sách Việt Nam (vnb)

10.50
0.20
(1.94%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.40 -3.67% 633,830 0 0
10.40
10.90
10.50
2 tháng
(2024-09-23)
-0.50 -4.55% 1,310,798 0 0
10.40
11
10.50
3 tháng
(2024-08-26)
-0.40 -3.67% 2,233,246 0 0
10.40
11.70
10.50
6 tháng
(2024-05-27)
-2.30 -17.97% 10,037,790 -274,000 -3.6
10.40
13.30
10.50
12 tháng
(2023-11-28)
1.60 17.98% 29,345,712 -12,900 -0.2
8.60
14.50
10.50
24 tháng
(2022-12-05)
2.30 28.05% 46,430,732 -23,000 -0.4
7.20
14.50
10.50
36 tháng
(2021-12-08)
-11.60 -52.49% 76,013,030 262,500 5.4
5.60
25
10.50
60 tháng
(2019-12-19)
-5.50 -34.38% 193,028,411 681,300 15.1
5.60
30
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2019
14.60
300 15 15 14.60 0 0 0
11/09/2019
15
200 16 16 15 0 0 0
10/09/2019
16
1,000 16 17.80 16 0 0 0
09/09/2019
16
0 16 16 16 0 0 0
06/09/2019
16
0 16 16 16 0 0 0
05/09/2019
16
12,000 16 16 16 0 0 0
04/09/2019
16
0 16 16 16 0 0 0
03/09/2019
16
0 16 16 16 0 0 0
30/08/2019
16
0 16 16 16 0 0 0
29/08/2019
16
0 16 16 16 0 0 0
28/08/2019
16
1,000 16 16 16 0 0 0
27/08/2019
16
2,000 17 17 16 0 0 0
26/08/2019
17
0 17 17 17 0 0 0
23/08/2019
17
0 17 17 17 0 0 0
22/08/2019
17
0 17 17 17 0 0 0
21/08/2019
17
0 17 17 17 0 0 0
20/08/2019
17
100 17 17 17 0 0 0
19/08/2019
17
100 15.60 17 17 0 0 0
16/08/2019
15.60
500 17.60 18.50 15.60 0 0 0
15/08/2019
17.60
2,503 17.80 17.80 17.60 0 0 0
14/08/2019
17.80
2,500 18.30 19.40 16 0 0 0
13/08/2019
18.30
0 19 18.30 18.30 0 0 0
12/08/2019
19
2,500 17 19 17 0 0 0
09/08/2019
17
0 17 17 17 0 0 0
08/08/2019
17
0 17 17 17 0 0 0
07/08/2019
17
500 14.90 17 17 0 0 0
06/08/2019
14.90
8,100 15.70 15.70 14.90 0 0 0
05/08/2019
15.70
2,300 16 16 15.50 0 0 0
02/08/2019
16
1,200 14.40 16 15.50 0 0 0
01/08/2019
14.40
1,003 12.60 14.40 14.40 0 0 0
31/07/2019
12.60
0 12.60 12.60 12.60 0 0 0
30/07/2019
12.60
1,530 14 14 12.60 0 0 0
29/07/2019
14
0 14 14 14 0 0 0
26/07/2019
14
4,000 14.10 14.10 14 0 0 0
25/07/2019
14.10
11,525 14.60 15 14.10 0 0 0
24/07/2019
14.60
4,020 14.80 15 14.60 0 0 0
23/07/2019
14.80
20,510 15.70 15.70 14.80 0 5 -0.0
22/07/2019
15.70
10,500 16.10 16.10 15.40 0 0 0
19/07/2019
16.10
0 16.10 16.10 16.10 0 0 0
18/07/2019
16.10
0 16.10 16.10 16.10 0 0 0
17/07/2019
16.10
2,000 16.10 16.10 16.10 0 0 0
16/07/2019
16.10
1,000 16.10 16.10 16.10 0 0 0
15/07/2019
16.10
2,500 16.10 16.10 16.10 0 0 0
12/07/2019
16.10
500 16.10 16.10 16.10 0 0 0
11/07/2019
16.10
0 16.10 16.10 16.10 0 0 0
10/07/2019
16.10
100 16 16.10 16.10 0 0 0
09/07/2019
16
300 15.70 16 16 0 0 0
08/07/2019
15.70
1,040 16 16 15.70 0 0 0
05/07/2019
16
500 15.40 16 16 0 0 0
04/07/2019
15.40
0 15.40 15.40 15.40 0 0 0
03/07/2019
15.40
0 15 15.40 15.40 0 0 0
02/07/2019
15
600 17.10 17.10 15 0 0 0
01/07/2019
17.10
310 17.10 17.10 17 0 0 0
28/06/2019
17.10
0 17.30 17.10 17.10 0 0 0
27/06/2019
17.30
1,000 15 17.30 17 0 0 0
26/06/2019
15
1,500 17.30 17.30 15 0 0 0
25/06/2019
17.30
0 17.30 17.30 17.30 0 0 0
24/06/2019
17.30
0 17.30 17.30 17.30 0 0 0
21/06/2019
17.30
0 17.30 17.30 17.30 0 0 0
20/06/2019
17.30
0 17.30 17.30 17.30 0 0 0
19/06/2019
17.30
0 17.30 17.30 17.30 0 0 0
18/06/2019
17.30
0 17.30 17.30 17.30 0 0 0
17/06/2019
17.30
0 17 17.30 17.30 0 0 0
14/06/2019
17
500 17.50 17.50 17 0 0 0
13/06/2019
17.50
0 17.50 17.50 17.50 0 0 0
12/06/2019
17.50
300 16.20 17.50 17.50 0 0 0
11/06/2019
16.20
0 16.60 16.20 16.20 0 0 0
10/06/2019
16.60
7,200 15 16.60 15 0 0 0
07/06/2019
15
1,400 17.20 17.30 15 0 0 0
06/06/2019
17.20
0 17.20 17.20 17.20 0 0 0
05/06/2019
17.20
0 17.20 17.20 17.20 0 0 0
04/06/2019
17.20
100 15 17.20 17.20 0 0 0
03/06/2019
15
0 15 15 15 0 0 0
31/05/2019
15
40 15 15 15 0 0 0
30/05/2019
15
0 15 15 15 0 0 0
29/05/2019
15
0 15 15 15 0 0 0
28/05/2019
15
1,500 15.90 15.90 15 0 0 0
27/05/2019
15.90
0 15.90 15.90 15.90 0 0 0
24/05/2019
15.90
0 15.90 15.90 15.90 0 0 0
23/05/2019
15.90
0 15.90 15.90 15.90 0 0 0
22/05/2019
15.90
0 15.90 15.90 15.90 0 0 0
21/05/2019
15.90
40 15.90 15.90 15.90 0 0 0
20/05/2019
15.90
200 16.40 16.40 15.90 0 0 0
17/05/2019
16.40
0 16.40 16.40 16.40 0 0 0
16/05/2019
16.40
0 16.40 16.40 16.40 0 0 0
15/05/2019
16.40
0 16.40 16.40 16.40 0 0 0
14/05/2019
16.40
500 14.30 16.40 16.40 0 0 0
13/05/2019
14.30
7,100 16.80 16.80 14.30 0 0 0
10/05/2019
16.80
0 16.80 16.80 16.80 0 0 0
09/05/2019
16.80
0 16.80 16.80 16.80 0 0 0
08/05/2019
16.80
0 16.80 16.80 16.80 0 0 0
07/05/2019
16.80
0 16.80 16.80 16.80 0 0 0
06/05/2019
16.80
40 16.80 16.80 16.80 0 0 0
03/05/2019
16.80
0 16.80 16.80 16.80 0 0 0
02/05/2019
16.80
0 16.80 16.80 16.80 0 0 0
26/04/2019
16.80
0 16.80 16.80 16.80 0 0 0
25/04/2019
16.80
0 16.80 16.80 16.80 0 0 0
24/04/2019
16.80
0 16.80 16.80 16.80 0 0 0
23/04/2019
16.80
0 16.80 16.80 16.80 0 0 0
22/04/2019
16.80
0 16.80 16.80 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |