CTCP Phát triển Hàng Hải (vms)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.50 -10.50% 49,646 0 0
18.40
25.50
21.30
2 tháng
(2024-09-23) 		2.10 10.94% 82,387 0 0
17.70
25.50
21.30
3 tháng
(2024-08-26) 		-2 -8.58% 84,958 0 0
17.70
25.50
21.30
6 tháng
(2024-05-27) 		-3.36 -13.61% 118,854 -100 -0.0
17.70
25.70
21.30
12 tháng
(2023-11-28) 		-6.83 -24.28% 2,761,389 800 0.0
17.70
35.74
21.30
24 tháng
(2022-12-05) 		10.44 96.10% 7,385,858 500 0.0
10.86
35.74
21.30
36 tháng
(2021-12-08) 		8.68 68.79% 7,868,663 791 0.0
7.52
35.74
21.30
60 tháng
(2019-12-19) 		14.44 210.62% 8,899,938 -76,400 -0.5
3.58
35.74
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
5.57
 0 5.57 5.57 5.57 0 0 0
12/09/2019
5.57
 0 5.57 5.57 5.57 0 0 0
11/09/2019
5.57
 0 5.57 5.57 5.57 0 0 0
10/09/2019
5.57
 0 5.57 5.57 5.57 0 0 0
09/09/2019
5.57
 100 6.00 6.00 5.57 0 0 0
06/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
05/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
04/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
03/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
30/08/2019
6.00
 0 6.00 6.00 6.00 0 0 0
29/08/2019
6.00
 100 5.50 6.00 6.00 0 0 0
28/08/2019
5.50
 0 5.50 5.50 5.50 0 0 0
27/08/2019
5.50
 0 5.50 5.50 5.50 0 0 0
26/08/2019
5.50
 0 5.50 5.50 5.50 0 0 0
23/08/2019
5.50
 100 5.00 5.50 5.50 0 0 0
22/08/2019
5.00
 300 5.36 5.36 5.00 0 0 0
21/08/2019
5.36
 200 5.86 5.86 5.36 0 0 0
20/08/2019
5.86
 0 5.86 5.86 5.86 0 0 0
19/08/2019
5.86
 0 5.86 5.86 5.86 0 0 0
16/08/2019
5.86
 100 5.36 5.86 5.86 0 0 0
15/08/2019
5.36
 0 5.36 5.36 5.36 0 0 0
14/08/2019
5.36
 0 5.36 5.36 5.36 0 0 0
13/08/2019
5.36
 0 5.36 5.36 5.36 0 0 0
12/08/2019
5.36
 0 5.36 5.36 5.36 0 0 0
09/08/2019
5.36
 0 5.36 5.36 5.36 0 0 0
08/08/2019
5.36
 0 5.36 5.36 5.36 0 0 0
07/08/2019
5.36
 0 5.36 5.36 5.36 0 0 0
06/08/2019
5.36
 400 5.86 6.07 5.36 0 0 0
05/08/2019
5.86
 100 5.36 5.86 5.86 0 0 0
02/08/2019
5.36
 100 4.93 5.36 5.36 0 0 0
01/08/2019
4.93
 300 5.21 5.71 4.93 100 0 0.0
31/07/2019
5.21
 100 5.71 5.71 5.21 0 0 0
30/07/2019
5.71
 100 6.29 6.29 5.71 0 0 0
29/07/2019
6.29
 400 5.71 6.29 5.14 100 0 0.0
26/07/2019
5.71
 0 5.71 5.71 5.71 0 0 0
25/07/2019
5.71
 400 6.29 6.86 5.71 100 0 0.0
24/07/2019
6.29
 0 6.29 6.29 6.29 0 0 0
23/07/2019
6.29
 100 5.71 6.29 6.29 100 0 0.0
22/07/2019
5.71
 200 6.00 6.57 5.71 100 0 0.0
19/07/2019
6.00
 100 5.50 6.00 6.00 100 0 0.0
18/07/2019
5.50
 0 5.50 5.50 5.50 0 0 0
17/07/2019
5.50
 3,500 6.00 6.57 5.50 0 3,000 -0.0
16/07/2019
6.00
 100 5.50 6.00 6.00 100 0 0.0
15/07/2019
5.50
 100 5.00 5.50 5.50 0 0 0
12/07/2019
5.00
 200 5.21 5.71 5.00 100 0 0.0
11/07/2019
5.21
 3,200 5.71 6.29 5.21 0 3,000 -0.0
10/07/2019
5.71
 100 5.21 5.71 5.71 100 0 0.0
09/07/2019
5.21
 200 5.64 6.14 5.21 100 0 0.0
08/07/2019
5.64
 200 5.86 6.43 5.64 100 0 0.0
05/07/2019
5.86
 2,100 6.43 7.07 5.86 100 0 0.0
04/07/2019
6.43
 2,100 7.07 7.71 6.43 100 0 0.0
03/07/2019
7.07
 0 7.07 7.07 7.07 0 0 0
02/07/2019
7.07
 11,000 7.86 7.86 7.07 0 10,000 -0.1
01/07/2019
7.86
 0 7.86 7.86 7.86 0 0 0
28/06/2019
7.86
 400 8.57 9.43 7.86 100 0 0.0
27/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
26/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
25/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
24/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
21/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
20/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
19/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
18/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
17/06/2019
8.57
 167 9.21 9.21 8.57 0 0 0
14/06/2019
9.21
 0 9.21 9.21 9.21 0 0 0
13/06/2019
9.21
 0 9.21 9.21 9.21 0 0 0
12/06/2019
9.21
 0 9.21 9.21 9.21 0 0 0
11/06/2019
9.21
 0 9.21 9.21 9.21 0 0 0
10/06/2019
9.21
 0 9.21 9.21 9.21 0 0 0
07/06/2019
9.21
 100 8.43 9.21 9.21 100 0 0.0
06/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
05/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
04/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
03/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
31/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
30/05/2019
8.43
 100 7.79 8.43 8.43 100 0 0.0
29/05/2019
7.79
 18,900 7.79 7.79 7.64 0 10,700 -0.1
28/05/2019
7.79
 6,800 7.14 7.86 6.43 100 0 0.0
27/05/2019
7.14
 0 7.14 7.14 7.14 0 0 0
24/05/2019
7.14
 0 7.14 7.14 7.14 0 0 0
23/05/2019
7.14
 100 6.71 7.14 7.14 0 100 0
22/05/2019
6.71
 0 6.71 6.71 6.71 0 0 0
21/05/2019
6.71
 0 6.71 6.71 6.71 100 0 0.0
20/05/2019
6.71
 100 6.14 6.71 6.71 100 0 0.0
17/05/2019
6.14
 1,000 6.43 6.43 6.07 0 0 0
16/05/2019
6.43
 100 5.86 6.43 6.43 100 0 0.0
15/05/2019
5.86
 0 5.86 5.86 5.86 0 0 0
14/05/2019
5.86
 100 5.36 5.86 5.86 100 0 0.0
13/05/2019
5.36
 0 5.36 5.36 5.36 0 0 0
10/05/2019
5.36
 0 5.36 5.36 5.36 0 0 0
09/05/2019
5.36
 0 5.36 5.36 5.36 0 0 0
08/05/2019
5.36
 10,600 5.64 6.14 5.36 100 0 0.0
07/05/2019
5.64
 0 5.64 5.64 5.64 0 0 0
06/05/2019
5.64
 0 5.64 5.64 5.64 0 0 0
03/05/2019
5.64
 100 5.14 5.64 5.64 100 0 0.0
02/05/2019
5.14
 0 5.14 5.14 5.14 0 0 0
26/04/2019
5.14
 0 5.14 5.14 5.14 0 0 0
25/04/2019
5.14
 0 5.14 5.14 5.14 0 0 0
24/04/2019
5.14
 0 5.14 5.14 5.14 0 0 0
23/04/2019
5.14
 0 5.14 5.14 5.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |