Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4% | 73,100 | 0 | 0 |
4.10
5.20
4.80
|
2 tháng
(2024-07-22) |
1.10 | 29.73% | 187,500 | 0 | 0 |
3.30
5.20
4.80
|
3 tháng
(2024-06-24) |
0.30 | 6.67% | 326,300 | 0 | 0 |
3.30
5.20
4.80
|
6 tháng
(2024-03-25) |
1.70 | 54.84% | 1,056,100 | -1,800 | -0.0 |
2.70
5.80
4.80
|
12 tháng
(2023-09-26) |
1.50 | 45.45% | 1,876,400 | -1,000 | -0.0 |
2.70
5.80
4.80
|
24 tháng
(2022-10-03) |
0.10 | 2.13% | 2,926,648 | -500 | -0.0 |
2.70
5.80
4.80
|
36 tháng
(2021-10-06) |
-5.40 | -52.94% | 7,250,593 | 2,600 | 0.0 |
2.70
13.20
4.80
|
60 tháng
(2019-10-17) |
2.50 | 108.70% | 8,796,829 | 4,600 | 0.0 |
2.20
13.20
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/06/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/06/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/06/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/06/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/06/2019 |
2.20
|
1,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/06/2019 |
2.30
|
4,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/06/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/06/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/06/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/06/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/05/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/05/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/05/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/05/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/05/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/05/2019 |
2.30
|
3,640 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
23/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/05/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/05/2019 |
2
|
1,500 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
20/05/2019 |
2.40
|
6,500 | 2.10 | 2.40 | 2 | 0 | 0 | 0 |
17/05/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/05/2019 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
15/05/2019 |
2
|
9,600 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
14/05/2019 |
2.30
|
2,200 | 2 | 2.30 | 2 | 0 | 0 | 0 |
13/05/2019 |
2
|
700 | 2 | 2 | 2 | 0 | 0 | 0 |
10/05/2019 |
2
|
800 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
09/05/2019 |
2.30
|
300 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
08/05/2019 |
2.70
|
500 | 2.40 | 2.70 | 2.10 | 0 | 0 | 0 |
07/05/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/05/2019 |
2.40
|
200 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
03/05/2019 |
2.70
|
2,310 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
02/05/2019 |
2.70
|
320 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
26/04/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/04/2019 |
2.80
|
30 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/04/2019 |
2.80
|
18,000 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
23/04/2019 |
2.50
|
200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
22/04/2019 |
2.70
|
900 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
19/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/04/2019 |
3.10
|
6 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/04/2019 |
3.10
|
19 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/04/2019 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/04/2019 |
3.10
|
3,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/04/2019 |
3.10
|
2,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/04/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/04/2019 |
3.10
|
11,900 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
29/03/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/03/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/03/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/03/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/03/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/03/2019 |
2.70
|
300 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
21/03/2019 |
3.10
|
20,988 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
20/03/2019 |
2.70
|
200 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
19/03/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/03/2019 |
2.40
|
700 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
15/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/03/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/03/2019 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/03/2019 |
2.10
|
400 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
11/03/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/03/2019 |
1.90
|
900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
07/03/2019 |
1.90
|
100 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
06/03/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/03/2019 |
1.70
|
200 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/03/2019 |
1.70
|
200 | 2 | 2 | 1.70 | 0 | 0 | 0 |
01/03/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/02/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/02/2019 |
2
|
200 | 2.10 | 2.10 | 2 | 0 | 200 | -0.0 |
22/02/2019 |
2.10
|
6,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/02/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/02/2019 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/02/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/02/2019 |
2.10
|
28,900 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
15/02/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/02/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/02/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/02/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/02/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/02/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/01/2019 |
1.90
|
1,600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/01/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/01/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/01/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/01/2019 |
1.90
|
600 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
24/01/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/01/2019 |
2.20
|
100 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
22/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/01/2019 |
2.50
|
12,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
18/01/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/01/2019 |
2.70
|
4,600 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
16/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |