Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/08/2021	91.31	479,400	91.31	91.54	89.92	0	0	0
11/08/2021	91.31	514,200	91.38	91.46	90.77	0	0	0
10/08/2021	91.31	496,900	91.92	92.31	90.38	0	0	0
09/08/2021	91.92	612,100	89.85	92.08	89.23	0	0	0
06/08/2021	90.31	474,000	89.85	90.38	89.23	0	0	0
05/08/2021	89.62	370,000	89.54	89.62	88.08	0	0	0
04/08/2021	89.38	501,500	89.23	89.38	88.85	0	0	0
03/08/2021	89.23	573,800	88.69	89.46	88	0	0	0
02/08/2021	88.85	503,200	86.92	89.15	86.92	0	0	0
30/07/2021	86.92	531,100	88.08	88.08	86.46	0	0	0
29/07/2021	88	499,600	88	88	86.38	0	0	0
28/07/2021	88	520,600	88.08	88.08	87.15	0	0	0
27/07/2021	88.38	622,500	87.69	88.85	87.54	0	0	0
26/07/2021	87.69	618,700	86.92	87.69	85.77	0	0	0
23/07/2021	87.23	554,400	87.62	87.62	85.23	0	0	0
22/07/2021	87.69	544,600	87.62	87.85	86.77	0	0	0
21/07/2021	87.69	514,000	87.69	88.08	86.38	0	0	0
20/07/2021	88.08	515,500	87.38	88.08	84.62	0	0	0
19/07/2021	87.69	575,900	88.23	88.23	85.38	0	0	0
16/07/2021	88.77	667,200	88.31	88.77	87.31	0	0	0
15/07/2021	88.31	1,035,600	89.92	89.92	84	0	0	0
14/07/2021	90	1,100,100	92.23	92.69	85.85	0	0	0
13/07/2021	92.23	544,200	92.31	92.31	90.62	0	0	0
12/07/2021	92.31	1,009,700	91.46	93.46	88	0	0	0
09/07/2021	91.46	636,700	92.46	92.46	90.23	0	0	0
08/07/2021	92.54	494,800	93	93.08	91	0	0	0
07/07/2021	93.69	839,800	91.77	93.69	91.31	0	0	0
06/07/2021	91.77	618,400	90.92	92.23	90.62	0	0	0
05/07/2021	91	480,300	92.31	93.08	90.62	0	0	0
02/07/2021	92.77	506,800	93.08	93.15	92.15	0	0	0
01/07/2021	92.85	534,300	93.46	93.46	92	0	0	0
30/06/2021	93.46	595,200	92.31	93.62	92.15	0	0	0
29/06/2021	92.31	666,900	89	92.31	88.69	0	0	0
28/06/2021	88.85	514,200	89.23	89.31	88.15	0	0	0
25/06/2021	89.15	470,100	88.85	89.23	88.46	0	0	0
24/06/2021	88.85	634,400	89.15	89.15	88.46	0	0	0
23/06/2021	88.54	588,000	88.54	88.69	88	0	0	0
22/06/2021	88.46	528,900	88	88.77	87.69	0	0	0
21/06/2021	87.69	669,000	89.23	89.23	87.54	0	0	0
18/06/2021	89.23	366,100	89.31	89.62	88.77	0	0	0
17/06/2021	89.62	588,400	89.23	89.62	88.46	0	0	0
16/06/2021	89.62	532,500	89.08	90.23	89.08	0	0	0
15/06/2021	90	667,600	89	90	88.92	0	0	0
14/06/2021	89	642,700	88.85	89.08	88.46	0	0	0
11/06/2021	88.85	801,200	87.62	88.85	86.77	0	0	0
10/06/2021	87.54	637,800	88.15	88.15	85.77	0	0	0
09/06/2021	88.69	642,400	90.15	90.31	87.15	0	0	0
08/06/2021	90.15	674,400	86.92	90.38	86.38	0	0	0
07/06/2021	86	684,500	82.69	86	82.69	0	0	0
04/06/2021	82.62	634,100	81.69	82.62	81.69	0	0	0
03/06/2021	82.23	589,000	82	82.46	81.38	0	0	0
02/06/2021	82	518,700	81.69	82.46	81.54	0	0	0
01/06/2021	81.69	283,700	84.54	84.54	81.54	0	0	0
31/05/2021	84.62	512,700	86	86	82.31	0	0	0
28/05/2021	86.15	501,900	86.92	86.92	85	0	0	0
27/05/2021	86.92	438,000	86.92	86.92	84.62	0	0	0
26/05/2021	86.92	473,000	86.92	87.23	86.31	0	0	0
25/05/2021	87.15	423,000	87.31	87.31	86.15	0	0	0
24/05/2021	87.31	523,500	86.69	87.54	86.38	0	0	0
21/05/2021	86.69	329,600	85.15	86.69	85	0	0	0
20/05/2021	85.38	475,700	84.15	85.38	83.38	0	0	0
19/05/2021	84.62	362,700	86.92	87.08	84.31	0	0	0
18/05/2021	86.92	390,900	87.92	88.31	86.23	0	0	0
17/05/2021	87.69	485,200	90.77	90.92	87.69	0	0	0
14/05/2021	90.69	659,000	90	91.31	89.77	0	0	0
13/05/2021	90	481,000	91.54	91.77	89.85	0	0	0
12/05/2021	91.54	532,100	91.54	91.69	90.77	0	0	0
11/05/2021	91.54	527,700	91.85	92.15	91.38	0	0	0
10/05/2021	91.69	472,400	91.92	92.31	90.77	0	0	0
07/05/2021	91.92	439,500	93.08	94.31	90.77	0	0	0
06/05/2021	93.85	426,600	95.77	95.77	93.85	0	0	0
05/05/2021	95.77	507,100	95.38	96	94.92	0	0	0
04/05/2021	95.38	515,300	96.08	96.15	94.62	0	0	0
29/04/2021	96.08	520,600	96.92	97	95.46	0	0	0
28/04/2021	96.92	517,100	97.85	97.85	95.92	0	0	0
27/04/2021	97.85	474,700	98.08	98.38	96.92	0	0	0
26/04/2021	98.08	562,600	100.46	100.46	95	0	0	0
23/04/2021	99.62	812,600	100.31	100.62	97.31	0	0	0
22/04/2021	100.31	772,400	100.38	101.62	100.23	0	0	0
20/04/2021	100.77	729,500	99.38	101.54	99.08	0	0	0
19/04/2021	99.38	592,600	99.23	99.69	98.46	0	0	0
16/04/2021	99.23	431,200	101.31	101.31	98.62	0	0	0
15/04/2021	101.31	640,800	101.54	101.85	99.23	0	0	0
14/04/2021	101.54	508,200	101.69	101.77	100.77	0	0	0
13/04/2021	101.46	499,500	101.85	101.85	100.85	0	0	0
12/04/2021	101.38	621,400	101.62	101.62	100.69	0	0	0
09/04/2021	101.38	417,900	102.69	102.69	101.08	0	0	0
08/04/2021	102.31	418,400	102.69	103.08	102	0	0	0
07/04/2021	102.31	381,100	102.31	103.08	101.62	0	0	0
06/04/2021	102.31	427,200	101.92	102.92	101.69	0	0	0
05/04/2021	101.77	440,800	104.62	104.62	101.69	0	0	0
02/04/2021	101.77	530,900	102.92	103.31	101.77	0	0	0
01/04/2021	101.92	536,300	100	102.23	99.77	0	0	0
31/03/2021	99.77	456,300	101.15	101.23	99.77	0	0	0
30/03/2021	101.23	509,900	101.23	101.31	100	0	0	0
29/03/2021	101.23	640,100	100.54	101.23	100.38	0	0	0
26/03/2021	100.38	403,500	98.69	100.38	98.62	0	0	0
25/03/2021	98.54	508,100	98.46	100.69	98.31	0	0	0
24/03/2021	98.46	415,100	100	100.85	98.08	0	0	0
23/03/2021	100.77	356,300	101.54	102	100.08	0	0	0

Page:
<<
13
14
15
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-04)	4.90	3.94%	22,623,200	-25,841	0	122.90 138 132.20
2 tháng (2026-08-05)	3.30	2.62%	49,119,500	-25,841	0	122.90 138 132.20
3 tháng (2026-07-06)	-11.20	-7.97%	71,883,000	-25,841	0	122.90 140.60 132.20
6 tháng (2026-04-07)	3.63	2.89%	143,568,600	-25,841	0	122.90 143.90 132.20
12 tháng (2025-10-09)	27.02	26.39%	376,968,100	-25,841	0	102.38 168.54 132.20
24 tháng (2024-10-14)	46.86	56.78%	638,787,500	-25,841	0	60.85 168.54 132.20
36 tháng (2023-10-20)	48.48	59.90%	839,545,300	-25,841	0	60.85 168.54 132.20
60 tháng (2021-11-01)	29.40	29.40%	1,151,555,100	-25,841	0	60.85 168.54 132.20

CTCP Hàng không Vietjet (vjc)

THỐNG KÊ GIAO DỊCH