Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.50 | -4.76% | 302 | 0 | 0 |
10
10.50
10
|
2 tháng
(2024-09-23) |
1 | 11.11% | 629 | 0 | 0 |
9
12.30
10
|
3 tháng
(2024-08-23) |
1 | 11.11% | 629 | 0 | 0 |
9
12.30
10
|
6 tháng
(2024-05-27) |
-0.50 | -4.76% | 8,769 | 0 | 0 |
9
12.30
10
|
12 tháng
(2023-11-27) |
-1.80 | -15.25% | 17,469 | 0 | 0 |
8.80
12.30
10
|
24 tháng
(2022-12-02) |
1.30 | 14.94% | 39,269 | 0 | 0 |
8.70
16.50
10
|
36 tháng
(2021-12-07) |
-11.10 | -52.61% | 244,803 | -100 | -0.0 |
8.70
24
10
|
60 tháng
(2019-12-18) |
-2.30 | -18.70% | 775,268 | -100 | -0.0 |
6
24
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
11/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/09/2019 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/09/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
05/09/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
04/09/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
03/09/2019 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
30/08/2019 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
29/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/08/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/08/2019 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
19/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
14/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/08/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/08/2019 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
02/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/08/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
31/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/07/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
24/07/2019 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
23/07/2019 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
22/07/2019 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/07/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
18/07/2019 |
6.70
|
500 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
17/07/2019 |
6.70
|
500 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
16/07/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
15/07/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
12/07/2019 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
11/07/2019 |
7.30
|
1,300 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/07/2019 |
7.30
|
2,900 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
09/07/2019 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/07/2019 |
8.30
|
600 | 9.50 | 9.50 | 8.30 | 0 | 0 | 0 |
05/07/2019 |
8.30
|
1,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/07/2019 |
6.40
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
03/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
02/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
01/07/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
27/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
26/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
24/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
20/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
18/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
17/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/06/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
11/06/2019 |
6.20
|
200 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
10/06/2019 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/06/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/06/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/06/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/06/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/06/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
30/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
23/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
13/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
06/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/05/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/05/2019 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
26/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/04/2019 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |