CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

19.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-0.70 -3.40% 769 0 0
19.90
20.60
19.90
2 tháng
(2024-09-27)
1.40 7.57% 4,534 0 0
18
20.60
19.90
3 tháng
(2024-08-28)
2.30 13.07% 6,737 0 0
17
20.60
19.90
6 tháng
(2024-05-30)
-0.35 -1.71% 13,771 -1,200 -0.0
16.10
20.60
19.90
12 tháng
(2023-12-04)
1.58 8.64% 37,818 100 0.0
16
21.98
19.90
24 tháng
(2022-12-07)
4.68 30.75% 159,722 -4,500 -0.0
14.18
23.04
19.90
36 tháng
(2021-12-13)
3.73 23.09% 925,659 -6,200 -0.1
14.08
38.33
19.90
60 tháng
(2019-12-23)
11.67 141.71% 2,517,919 24,000 0.4
5.27
38.33
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2019
8.53
1,700 8.53 8.53 8.53 0 1,700 -0.0
16/09/2019
8.53
3,600 8.23 8.53 8.23 0 1,900 -0.0
13/09/2019
8.83
2,800 8.31 8.83 8.31 0 0 0
12/09/2019
8.23
1,900 8.90 8.90 8.23 0 0 0
11/09/2019
8.75
300 8.68 8.75 8.68 0 0 0
10/09/2019
7.86
1,800 7.86 7.86 7.86 0 0 0
09/09/2019
8.31
2,415 8.31 8.31 8.31 0 0 0
06/09/2019
8.68
20,100 8.68 8.75 8.68 0 20,000 -0.2
05/09/2019
8.53
19,100 8.68 8.68 8.53 0 4,500 -0.1
04/09/2019
8.75
6,500 8.60 8.90 8.60 0 0 0
03/09/2019
8.90
1,800 8.53 8.90 8.53 0 1,700 -0.0
30/08/2019
9.27
4,100 8.90 9.27 8.46 0 500 -0.0
29/08/2019
9.27
700 9.72 9.72 9.27 100 0 0.0
28/08/2019
8.46
0 8.46 8.46 8.46 0 0 0
27/08/2019
9.42
2,700 8.38 9.42 8.38 0 2,400 -0.0
26/08/2019
9.27
2,400 8.31 9.27 8.31 0 0 0
23/08/2019
9.27
7,800 8.46 9.27 8.46 0 0 0
22/08/2019
9.49
3,500 8.31 9.49 8.31 0 0 0
21/08/2019
9.27
1,000 9.27 9.27 9.27 0 0 0
20/08/2019
9.27
2,200 9.27 9.27 9.27 0 0 0
19/08/2019
9.27
3,200 9.27 9.27 9.27 0 0 0
16/08/2019
9.27
5,400 9.27 9.27 9.12 0 0 0
15/08/2019
9.05
300 8.97 9.05 8.97 0 0 0
14/08/2019
9.20
0 9.20 9.20 9.20 0 0 0
13/08/2019
9.64
2,300 8.90 9.64 8.90 0 0 0
12/08/2019
9.49
100 9.49 9.49 9.49 0 0 0
09/08/2019
10.31
14,400 10.31 10.75 10.31 0 0 0
08/08/2019
10.01
27,700 10.01 10.01 9.64 0 0 0
07/08/2019
8.90
4,800 8.53 8.90 8.53 0 0 0
06/08/2019
9.20
0 9.20 9.20 9.20 0 0 0
05/08/2019
9.12
11,700 9.49 9.49 9.12 0 0 0
02/08/2019
9.57
4,500 9.57 9.57 9.57 0 1,000 -0.0
01/08/2019
9.57
1,000 9.57 9.57 9.57 0 0 0
31/07/2019
9.64
4,700 9.64 9.64 9.57 0 0 0
30/07/2019
9.72
4,700 9.64 9.72 9.64 0 1,100 -0.0
29/07/2019
9.72
2,400 9.72 9.72 9.72 0 2,400 -0.0
26/07/2019
9.86
7,600 9.64 9.86 9.64 0 4,700 -0.1
25/07/2019
9.72
6,400 9.64 9.72 9.64 0 2,000 -0.0
24/07/2019
9.72
1,500 9.72 9.72 9.72 0 0 0
23/07/2019
9.57
3,000 9.57 9.57 9.57 0 3,000 -0.0
22/07/2019
9.57
5,000 9.35 9.57 9.35 0 2,000 -0.0
19/07/2019
9.64
8,400 9.57 9.79 9.49 0 2,300 -0.0
18/07/2019
9.57
6,500 9.35 9.64 9.35 0 5,500 -0.1
17/07/2019
9.27
6,800 9.27 9.64 9.27 0 0 0
16/07/2019
9.64
1,700 9.64 9.64 9.64 0 1,700 -0.0
15/07/2019
9.64
1,700 9.64 9.64 9.64 0 0 0
12/07/2019
9.79
500 9.79 9.79 9.79 0 0 0
11/07/2019
10.01
10,100 9.64 10.24 9.64 0 700 -0.0
10/07/2019
10.01
3,100 9.20 10.01 9.20 0 2,800 -0.0
09/07/2019
9.20
1,600 9.94 9.94 9.20 100 0 0.0
08/07/2019
9.20
1,400 9.64 9.64 9.05 0 100 -0.0
05/07/2019
9.64
2,100 9.86 9.86 9.64 0 0 0
04/07/2019
10.31
24,000 10.24 10.31 9.72 0 1,300 -0.0
03/07/2019
10.31
500 10.24 10.31 10.24 0 0 0
02/07/2019
10.31
100 10.31 10.31 10.31 100 0 0.0
01/07/2019
9.05
3,500 8.90 9.05 8.90 0 2,500 -0.0
28/06/2019
8.90
2,100 8.97 8.97 8.75 0 600 -0.0
27/06/2019
9.12
1,000 8.90 9.12 8.75 0 0 0
26/06/2019
10.24
0 10.24 10.24 10.24 0 0 0
25/06/2019
10.24
0 10.24 10.24 10.24 0 0 0
24/06/2019
10.24
0 10.24 10.24 10.24 0 0 0
21/06/2019
10.24
0 10.24 10.24 10.24 0 0 0
20/06/2019
9.57
500 12.83 12.83 9.57 100 0 0.0
19/06/2019
11.20
0 11.20 11.20 11.20 0 0 0
18/06/2019
11.20
0 11.20 11.20 11.20 0 0 0
17/06/2019
11.20
0 11.20 11.20 11.20 0 0 0
14/06/2019
11.20
0 11.20 11.20 11.20 0 0 0
13/06/2019
11.20
0 11.20 11.20 11.20 0 0 0
12/06/2019
11.20
100 11.20 11.20 11.20 100 0 0.0
11/06/2019: Cổ tức tiền mặt tỉ lệ: 9%
11/06/2019
9.79
0 9.79 9.79 9.79 0 0 0
10/06/2019
9.79
0 9.79 9.79 9.79 0 0 0
07/06/2019
9.79
0 9.79 9.79 9.79 0 0 0
06/06/2019
9.79
100 9.79 9.79 9.79 0 0 0
05/06/2019
11.46
0 11.46 11.46 11.46 0 0 0
04/06/2019
11.46
0 11.46 11.46 11.46 0 0 0
03/06/2019
11.46
100 11.46 11.46 11.46 100 0 0.0
31/05/2019
10.00
0 10.00 10.00 10.00 0 0 0
30/05/2019
8.96
300 12.01 12.01 8.96 100 0 0.0
29/05/2019
10.48
0 10.48 10.48 10.48 0 0 0
28/05/2019
10.48
0 10.48 10.48 10.48 0 0 0
27/05/2019
10.48
0 10.48 10.48 10.48 0 0 0
24/05/2019
10.48
0 10.48 10.48 10.48 0 0 0
23/05/2019
10.48
0 10.48 10.48 10.48 0 0 0
22/05/2019
10.48
0 10.48 10.48 10.48 0 0 0
21/05/2019
10.48
0 10.48 10.48 10.48 0 0 0
20/05/2019
10.48
0 10.48 10.48 10.48 0 0 0
17/05/2019
10.48
0 10.48 10.48 10.48 0 0 0
16/05/2019
10.48
0 10.48 10.48 10.48 0 0 0
15/05/2019
10.48
0 10.48 10.48 10.48 0 0 0
14/05/2019
10.48
100 10.48 10.48 10.48 100 0 0.0
13/05/2019
9.17
0 9.17 9.17 9.17 0 0 0
10/05/2019
9.17
100 9.17 9.17 9.17 100 0 0.0
09/05/2019
7.99
3,500 7.99 7.99 7.99 0 3,500 -0.0
08/05/2019
8.33
4,300 7.99 8.33 7.64 0 400 -0.0
07/05/2019
8.33
0 8.33 8.33 8.33 0 0 0
06/05/2019
8.33
100 8.33 8.33 8.33 0 0 0
03/05/2019
9.72
0 9.72 9.72 9.72 0 0 0
02/05/2019
9.72
0 9.72 9.72 9.72 0 0 0
26/04/2019
9.72
0 9.72 9.72 9.72 0 0 0
25/04/2019
9.72
0 9.72 9.72 9.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |