CTCP Khoáng sản Viglacera (vim)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.50% 1,100 -200 -0.0
19.90
22.40
20
2 tháng
(2024-07-22) 		-4 -16.67% 6,000 -200 -0.0
18.30
24
20
3 tháng
(2024-06-21) 		-4.38 -17.98% 19,800 0 0.0
18.30
24.38
20
6 tháng
(2024-03-29) 		-6.08 -23.33% 31,800 0 0.0
18.30
28.35
20
12 tháng
(2023-09-27) 		-1.74 -7.99% 58,700 3,500 0.1
17.58
28.35
20
24 tháng
(2022-09-30) 		-1.18 -5.58% 126,951 4,000 0.1
15.67
30.05
20
36 tháng
(2021-10-05) 		-9.78 -32.84% 765,655 4,200 0.1
15.67
34.51
20
60 tháng
(2019-10-16) 		7.79 63.82% 1,866,933 10,210 0.2
9.45
34.51
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
28/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
25/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
24/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
23/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
22/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
21/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
18/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
17/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
16/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
15/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
14/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
11/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
10/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
09/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
08/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
07/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
04/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
03/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
02/01/2019
2.53
 0 2.53 2.53 2.53 0 0 0
28/12/2018
2.53
 0 2.53 2.53 2.53 0 0 0
27/12/2018
2.53
 0 2.53 2.53 2.53 0 0 0
26/12/2018
2.53
 100 2.89 2.89 2.53 0 0 0
25/12/2018
2.89
 100 3.34 3.34 2.89 0 0 0
24/12/2018
3.34
 0 3.34 3.34 3.34 0 0 0
21/12/2018
3.34
 0 3.34 3.34 3.34 0 0 0
20/12/2018
3.34
 100 2.94 3.34 3.34 0 0 0
19/12/2018
2.94
 0 2.94 2.94 2.94 0 0 0
18/12/2018
2.94
 100 2.58 2.94 2.94 0 0 0
17/12/2018
2.58
 0 2.58 2.58 2.58 0 0 0
14/12/2018
2.58
 100 3.04 3.04 2.58 0 0 0
13/12/2018
3.04
 100 2.68 3.04 3.04 0 0 0
12/12/2018
2.68
 100 3.14 3.14 2.68 0 0 0
11/12/2018
3.14
 0 3.14 3.14 3.14 0 0 0
10/12/2018
3.14
 0 3.14 3.14 3.14 0 0 0
07/12/2018
3.14
 100 3.65 3.65 3.14 0 0 0
06/12/2018
3.65
 0 3.65 3.65 3.65 0 0 0
05/12/2018
3.65
 0 3.65 3.65 3.65 0 0 0
04/12/2018
3.65
 0 3.65 3.65 3.65 0 0 0
03/12/2018
3.65
 0 3.65 3.65 3.65 0 0 0
30/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
29/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
28/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
27/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
26/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
23/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
22/11/2018
3.65
 100 3.65 3.65 3.65 0 0 0
21/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
20/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
19/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
16/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
15/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
14/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
13/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
12/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
09/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
08/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
07/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
06/11/2018
3.65
 0 3.65 3.65 3.65 0 0 0
05/11/2018
3.65
 9,800 3.19 3.65 3.65 0 0 0
02/11/2018
3.19
 100 2.79 3.19 3.19 0 0 0
01/11/2018
2.79
 100 2.43 2.79 2.79 0 0 0
31/10/2018
2.43
 100 2.13 2.43 2.43 0 0 0
30/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
29/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
26/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
25/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
24/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
23/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
22/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
19/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
18/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
17/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
16/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
15/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
12/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
11/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
10/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
09/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
08/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
05/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
04/10/2018
2.13
 0 2.13 2.13 2.13 0 0 0
03/10/2018
2.13
 100 2.38 2.38 2.13 0 0 0
02/10/2018
2.38
 0 2.38 2.38 2.38 0 0 0
01/10/2018
2.38
 0 2.38 2.38 2.38 0 0 0
28/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
27/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
26/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
25/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
24/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
21/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
20/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
19/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
18/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
17/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
14/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
13/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
12/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
11/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0
10/09/2018
2.38
 0 2.38 2.38 2.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |