CTCP Khoáng sản Viglacera (vim)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.01 0.08% 12,500 0 0
9
11
10
2 tháng
(2026-07-20) 		0.28 2.92% 20,600 0 0
9
11.46
10
3 tháng
(2026-06-22) 		0.83 9.09% 24,000 0 0
9
11.46
10
6 tháng
(2026-03-23) 		-0.08 -0.83% 45,900 0 0
8.98
11.46
10
12 tháng
(2025-09-23) 		-0.82 -7.55% 103,800 0 0
8.62
11.46
10
24 tháng
(2024-09-30) 		-9.10 -47.64% 683,659 0 0
8.51
22.57
10
36 tháng
(2023-10-04) 		-10.92 -52.20% 743,540 0 0
8.04
24.61
10
60 tháng
(2021-10-14) 		-7.71 -43.54% 1,389,009 100 0.0
7.33
26.25
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
07/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
06/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
01/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
31/08/2021
20.38
 500 19.83 20.38 20.38 0 0 0
30/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
27/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
26/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
25/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
24/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
23/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
20/08/2021
19.83
 0 19.83 19.83 19.83 0 0 0
19/08/2021
19.83
 100 20.04 20.04 19.83 0 0 0
18/08/2021
20.04
 0 20.04 20.04 20.04 0 0 0
17/08/2021
20.04
 0 20.04 20.04 20.04 0 0 0
16/08/2021
20.04
 0 20.04 20.04 20.04 0 0 0
13/08/2021
20.04
 0 20.04 20.04 20.04 0 0 0
12/08/2021
20.04
 0 20.04 20.04 20.04 0 0 0
11/08/2021
20.04
 0 20.04 20.04 20.04 0 0 0
10/08/2021
20.04
 0 20.04 20.04 20.04 0 0 0
09/08/2021
20.04
 9 20.52 20.52 20.04 0 0 0
06/08/2021
20.52
 300 19.49 21.88 17.78 0 0 0
05/08/2021
19.49
 0 19.49 19.49 19.49 0 0 0
04/08/2021
19.49
 0 19.49 19.49 19.49 0 0 0
03/08/2021
19.49
 0 19.49 19.49 19.49 0 0 0
02/08/2021
19.49
 0 19.49 19.49 19.49 0 0 0
30/07/2021
19.49
 600 17.03 19.49 19.49 0 0 0
29/07/2021
17.03
 0 17.03 17.03 17.03 0 0 0
28/07/2021
17.03
 0 17.03 17.03 17.03 0 0 0
27/07/2021
17.03
 0 17.03 17.03 17.03 0 0 0
26/07/2021
17.03
 0 17.03 17.03 17.03 0 0 0
23/07/2021
17.03
 10 17.03 17.03 17.03 0 0 0
22/07/2021
17.03
 0 17.03 17.03 17.03 0 0 0
21/07/2021
17.03
 0 17.03 17.03 17.03 0 0 0
20/07/2021
17.03
 0 17.03 17.03 17.03 0 0 0
19/07/2021
17.03
 0 17.03 17.03 17.03 0 0 0
16/07/2021
17.03
 100 17.85 17.85 17.03 0 0 0
15/07/2021
17.85
 0 17.85 17.85 17.85 0 0 0
14/07/2021
17.85
 61,500 15.52 17.85 15.46 0 0 0
13/07/2021
15.52
 0 15.52 15.52 15.52 0 0 0
12/07/2021
15.52
 0 15.52 15.52 15.52 0 0 0
09/07/2021
15.52
 0 15.52 15.52 15.52 0 0 0
08/07/2021
15.52
 0 15.52 15.52 15.52 0 0 0
07/07/2021
15.52
 0 15.52 15.52 15.52 0 0 0
06/07/2021
15.52
 0 15.52 15.52 15.52 0 0 0
05/07/2021
15.52
 0 15.52 15.52 15.52 0 0 0
02/07/2021
15.52
 0 15.52 15.52 15.52 0 0 0
01/07/2021
15.52
 0 15.52 15.52 15.52 0 0 0
30/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
29/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
28/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
25/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
24/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
23/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
22/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
21/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
18/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
17/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
16/06/2021
15.52
 100 15.59 15.59 15.52 0 0 0
15/06/2021
15.59
 300 14.09 15.59 15.59 0 0 0
14/06/2021
14.09
 99,900 16.41 16.41 13.95 0 0 0
11/06/2021
16.41
 600 15.04 16.41 16.41 0 0 0
10/06/2021
15.04
 0 15.04 15.04 15.04 0 0 0
09/06/2021
15.04
 500 16.34 16.34 15.04 0 0 0
08/06/2021
16.34
 100 14.91 16.34 16.34 0 0 0
07/06/2021: Cổ tức tiền mặt tỉ lệ: 19%
07/06/2021
14.91
 0 15.11 14.91 14.91 0 0 0
04/06/2021
15.11
 1,700 14.99 15.11 14.55 0 0 0
03/06/2021
14.99
 2,700 14.55 14.99 14.23 0 0 0
02/06/2021
14.55
 0 14.55 14.55 14.55 0 0 0
01/06/2021
14.55
 0 14.86 14.55 14.55 0 0 0
31/05/2021
14.86
 1,400 13.35 14.86 13.35 0 0 0
28/05/2021
13.35
 300 13.54 13.54 13.35 0 0 0
27/05/2021
13.54
 100 14.80 14.80 13.54 0 0 0
26/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0
25/05/2021
14.80
 0 14.74 14.80 14.80 0 0 0
24/05/2021
14.74
 3,200 15.43 15.43 14.74 0 0 0
21/05/2021
15.43
 0 15.43 15.43 15.43 0 0 0
20/05/2021
15.43
 0 15.99 15.43 15.43 0 0 0
19/05/2021
15.99
 1,900 15.68 15.99 13.85 0 0 0
18/05/2021
15.68
 0 15.68 15.68 15.68 0 0 0
17/05/2021
15.68
 0 15.55 15.68 15.68 0 0 0
14/05/2021
15.55
 60,500 13.66 15.68 15.55 0 0 0
13/05/2021
13.66
 100 15.93 15.93 13.66 0 0 0
12/05/2021
15.93
 0 15.93 15.93 15.93 0 0 0
11/05/2021
15.93
 0 15.93 15.93 15.93 0 0 0
10/05/2021
15.93
 0 15.93 15.93 15.93 0 0 0
07/05/2021
15.93
 0 15.93 15.93 15.93 0 0 0
06/05/2021
15.93
 7,000 16.18 16.18 15.93 0 0 0
05/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
04/05/2021
16.18
 0 16.50 16.18 16.18 0 0 0
29/04/2021
16.50
 40,000 14.36 16.50 14.61 0 0 0
28/04/2021
14.36
 200 13.54 14.36 14.36 0 0 0
27/04/2021
13.54
 2,300 13.22 14.67 13.41 0 0 0
26/04/2021
13.22
 600 12.59 13.22 13.22 0 0 0
23/04/2021
12.59
 0 12.59 12.59 12.59 0 0 0
22/04/2021
12.59
 100 14.48 14.48 12.59 0 0 0
20/04/2021
14.48
 0 14.48 14.48 14.48 0 0 0
19/04/2021
14.48
 100 13.41 14.48 14.48 0 0 0
16/04/2021
13.41
 1,900 15.68 15.68 13.35 0 0 0
15/04/2021
15.68
 2,000 15.68 15.68 15.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc