Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.30
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1.20 7.45% 181,914 0 0
16.10
17.50
17.30
2 tháng
(2024-09-26) 		-0.50 -2.81% 223,243 0 0
15.90
17.80
17.30
3 tháng
(2024-08-27) 		-0.60 -3.35% 299,093 0 0
15.50
18
17.30
6 tháng
(2024-05-29) 		1.67 10.72% 964,747 0 0
15.05
20.77
17.30
12 tháng
(2023-12-01) 		0.15 0.88% 1,271,272 0 0
13.72
20.77
17.30
24 tháng
(2022-12-06) 		5.06 41.35% 6,754,704 0 0
10.26
20.77
17.30
36 tháng
(2021-12-13) 		-0.20 -1.13% 7,145,935 0 0
9.54
20.77
17.30
60 tháng
(2019-12-23) 		0.51 3.03% 9,147,218 0 0
9.54
20.77
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
16.13
 3,100 15.91 16.86 16.13 0 0 0
13/09/2019
15.91
 4,300 16.50 16.50 15.84 0 0 0
12/09/2019
16.50
 1,500 16.35 17.38 16.50 0 0 0
11/09/2019
16.35
 1,200 15.84 16.42 16.35 0 0 0
10/09/2019
15.84
 1,500 16.13 16.28 15.84 0 0 0
09/09/2019
16.13
 1,300 16.13 17.52 16.13 0 0 0
06/09/2019
16.13
 3,200 16.20 17.52 16.13 0 0 0
05/09/2019
16.20
 1,000 16.72 16.72 16.20 0 0 0
04/09/2019
16.72
 1,200 16.64 16.86 16.72 0 0 0
03/09/2019
16.64
 1,100 17.08 17.08 16.57 0 0 0
30/08/2019
17.08
 0 16.64 17.08 17.08 0 0 0
29/08/2019
16.64
 9,100 16.86 18.18 16.64 0 0 0
28/08/2019
16.86
 2,100 17.52 17.52 16.86 0 0 0
27/08/2019
17.52
 3,700 17.45 19.65 17.52 0 0 0
26/08/2019
17.45
 1,400 17.45 17.67 17.45 0 0 0
23/08/2019
17.45
 5,100 16.64 17.45 17.38 0 0 0
22/08/2019
16.64
 3,100 17.52 17.52 16.42 0 0 0
21/08/2019
17.52
 1,500 16.86 17.52 16.28 0 0 0
20/08/2019
16.86
 3,100 17.60 17.60 16.13 0 0 0
19/08/2019
17.60
 3,600 17.23 17.89 17.38 0 0 0
16/08/2019
17.23
 9,800 17.52 17.60 17.23 0 0 0
15/08/2019
17.52
 10,200 16.50 17.60 15.47 0 0 0
14/08/2019
16.50
 4,300 16.86 17.08 16.50 0 0 0
13/08/2019
16.86
 6,500 17.30 17.38 16.86 0 0 0
12/08/2019
17.30
 5,000 17.16 17.60 16.86 0 0 0
09/08/2019
17.16
 1,700 17.60 17.82 17.16 0 0 0
08/08/2019
17.60
 7,500 18.04 18.04 17.16 0 0 0
07/08/2019
18.04
 5,010 17.60 18.26 17.08 0 0 0
06/08/2019
17.60
 26,410 16.79 18.18 16.72 0 0 0
05/08/2019
16.79
 3,700 16.64 16.86 16.42 0 0 0
02/08/2019
16.64
 6,200 16.42 17.23 16.50 0 0 0
01/08/2019
16.42
 4,300 16.28 17.23 16.35 0 0 0
31/07/2019
16.28
 17,500 16.86 16.86 15.47 0 0 0
30/07/2019
16.86
 1,000 17.45 17.45 16.86 0 0 0
29/07/2019
17.45
 6,600 17.67 17.67 16.86 0 0 0
26/07/2019
17.67
 7,200 17.52 18.26 17.38 0 0 0
25/07/2019
17.52
 2,900 16.94 17.82 17.30 0 0 0
24/07/2019
16.94
 40,400 16.13 18.18 16.35 0 0 0
23/07/2019
16.13
 6,900 15.76 16.20 15.76 0 0 0
22/07/2019
15.76
 3,500 17.38 17.38 15.76 0 0 0
19/07/2019: Cổ tức tiền mặt tỉ lệ: 20%
19/07/2019
17.38
 17,500 17.30 17.74 16.13 0 0 0
18/07/2019
17.30
 49,800 15.55 17.30 16.22 0 0 0
17/07/2019
15.55
 20,600 15.01 15.55 14.87 0 0 0
16/07/2019
15.01
 32,400 14.20 15.55 14.20 0 0 0
15/07/2019
14.20
 4,700 14.20 14.20 13.52 0 0 0
12/07/2019
14.20
 12,100 14.20 14.20 13.86 0 0 0
11/07/2019
14.20
 19,000 14.53 14.94 14.20 0 0 0
10/07/2019
14.53
 16,000 15.48 16.09 13.86 0 0 0
09/07/2019
15.48
 5,600 14.60 16.22 15.48 0 0 0
08/07/2019
14.60
 52,300 13.18 14.60 13.52 0 0 0
05/07/2019
13.18
 51,000 11.76 13.18 11.90 0 0 0
04/07/2019
11.76
 8,400 11.69 11.90 11.56 0 0 0
03/07/2019
11.69
 7,000 11.29 11.69 11.49 0 0 0
02/07/2019
11.29
 0 11.22 11.29 11.29 0 0 0
01/07/2019
11.22
 6,200 11.22 11.36 9.60 0 0 0
28/06/2019
11.22
 2,700 10.75 11.22 9.26 0 0 0
27/06/2019
10.75
 200 10.82 10.82 10.75 0 0 0
26/06/2019
10.82
 1,100 11.15 11.15 9.60 0 0 0
25/06/2019
11.15
 1,500 11.15 11.15 11.15 0 0 0
24/06/2019
11.15
 0 11.15 11.15 11.15 0 0 0
21/06/2019
11.15
 0 11.15 11.15 11.15 0 0 0
20/06/2019
11.15
 2,400 11.15 11.15 11.02 0 0 0
19/06/2019
11.15
 600 11.15 11.15 11.15 0 0 0
18/06/2019
11.15
 1,600 11.15 11.15 11.15 0 0 0
17/06/2019
11.15
 1,400 11.49 11.49 11.15 0 0 0
14/06/2019
11.49
 2,000 10.82 11.49 11.15 0 0 0
13/06/2019
10.82
 0 10.82 10.82 10.82 0 0 0
12/06/2019
10.82
 0 10.82 10.82 10.82 0 0 0
11/06/2019
10.82
 400 11.15 11.15 10.82 0 0 0
10/06/2019
11.15
 300 11.15 12.71 11.15 0 0 0
07/06/2019
11.15
 0 11.15 11.15 11.15 0 0 0
06/06/2019
11.15
 100 11.49 11.49 11.15 0 0 0
05/06/2019
11.49
 100 13.52 13.52 11.49 0 0 0
04/06/2019
13.52
 100 11.76 13.52 13.52 0 0 0
03/06/2019
11.76
 0 11.76 11.76 11.76 0 0 0
31/05/2019
11.76
 100 10.82 11.76 11.76 0 0 0
30/05/2019
10.82
 0 10.82 10.82 10.82 0 0 0
29/05/2019
10.82
 0 10.82 10.82 10.82 0 0 0
28/05/2019
10.82
 100 10.82 10.82 10.82 0 0 0
27/05/2019
10.82
 0 10.82 10.82 10.82 0 0 0
24/05/2019
10.82
 100 10.82 10.82 10.82 0 0 0
23/05/2019
10.82
 100 10.48 10.82 10.82 0 0 0
22/05/2019
10.48
 0 10.48 10.48 10.48 0 0 0
21/05/2019
10.48
 0 10.48 10.48 10.48 0 0 0
20/05/2019
10.48
 0 10.48 10.48 10.48 0 0 0
17/05/2019
10.48
 700 10.41 10.75 10.07 0 0 0
16/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
15/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
14/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
13/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
10/05/2019
10.41
 0 10.14 10.41 10.41 0 0 0
09/05/2019
10.14
 200 10.55 10.68 10.14 0 0 0
08/05/2019
10.55
 0 10.55 10.55 10.55 0 0 0
07/05/2019
10.55
 0 10.55 10.55 10.55 0 0 0
06/05/2019
10.55
 100 9.67 10.55 10.55 0 0 0
03/05/2019
9.67
 100 10.68 10.68 9.67 0 0 0
02/05/2019
10.68
 1,100 10.75 10.75 9.80 0 0 0
26/04/2019
10.75
 4,200 10.61 10.75 9.13 0 0 0
25/04/2019
10.61
 0 10.61 10.61 10.61 0 0 0
24/04/2019
10.61
 3,600 9.26 10.61 10.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |