Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

37
-5.60
(-13.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		5.80 15.51% 157,100 0 0
32.50
45
43
2 tháng
(2025-10-17) 		9.30 27.43% 209,900 0 0
31
45
43
3 tháng
(2025-09-17) 		12.41 40.29% 241,000 0 0
29.82
45
43
6 tháng
(2025-06-19) 		15.83 57.82% 328,200 0 0
27.37
45
43
12 tháng
(2024-12-23) 		15.14 53.97% 422,749 0 0
27.37
45
43
24 tháng
(2023-12-27) 		14.51 50.57% 1,140,845 -1,000 -0.0
26.68
45
43
36 tháng
(2023-01-03) 		30.14 230.67% 7,239,519 2,476,700 84.2
12.59
45
43
60 tháng
(2021-01-11) 		34.39 390.61% 17,467,752 2,476,700 84.2
7.38
45
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
30/09/2020
8.81
 0 8.81 8.81 8.81 0 0 0
29/09/2020
8.81
 0 8.81 8.81 8.81 0 0 0
28/09/2020
8.81
 200 8.37 8.81 8.81 0 0 0
25/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
24/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
23/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
22/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
21/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
18/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
17/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
16/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
15/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
14/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
11/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
10/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
09/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
09/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
08/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
07/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
04/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
03/09/2020
8.37
 4,200 8.37 8.37 8.37 0 0 0
01/09/2020
8.37
 7,900 8.37 8.45 8.37 0 0 0
31/08/2020
8.37
 100 8.62 8.62 8.37 0 0 0
28/08/2020
8.62
 109 8.37 8.62 8.62 0 0 0
27/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
26/08/2020
8.37
 201 8.37 8.37 8.37 0 0 0
25/08/2020
8.37
 400 8.37 8.37 8.37 0 0 0
24/08/2020
8.37
 300 8.70 8.70 8.37 0 0 0
21/08/2020
8.70
 200 7.61 8.70 8.28 0 0 0
20/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
19/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
18/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
17/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
14/08/2020
7.61
 0 7.61 7.61 7.61 0 0 0
13/08/2020
7.61
 1,000 8.03 8.03 7.61 0 0 0
12/08/2020
8.03
 0 7.61 8.03 8.03 0 0 0
11/08/2020
7.61
 300 7.95 8.78 7.61 0 0 0
10/08/2020
7.95
 200 7.78 7.95 7.95 0 0 0
07/08/2020
7.78
 200 7.78 7.78 7.78 0 0 0
06/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/07/2020
7.78
 100 6.78 7.78 7.78 0 0 0
29/07/2020
6.78
 0 6.78 6.78 6.78 0 0 0
28/07/2020
6.78
 0 6.78 6.78 6.78 0 0 0
27/07/2020
6.78
 200 7.61 7.61 6.78 0 0 0
24/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
23/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
22/07/2020
7.61
 0 7.61 7.61 7.61 0 0 0
21/07/2020
7.61
 5,700 7.03 7.61 7.61 0 0 0
20/07/2020
7.03
 700 8.20 9.37 7.03 0 0 0
17/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/07/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/07/2020
8.20
 100 7.95 8.20 8.20 0 0 0
09/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
08/07/2020
7.95
 16,000 7.53 7.95 7.95 0 0 0
07/07/2020
7.53
 1,700 7.95 7.95 7.53 0 0 0
06/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
03/07/2020
7.95
 0 7.95 7.95 7.95 0 0 0
02/07/2020
7.95
 4,000 7.28 7.95 7.95 0 0 0
01/07/2020
7.28
 0 8.53 7.28 7.28 0 0 0
30/06/2020
8.53
 2,700 7.53 8.62 7.11 0 0 0
29/06/2020
7.53
 100 7.53 7.53 7.53 0 0 0
26/06/2020
7.53
 100 7.36 7.53 7.53 0 0 0
25/06/2020
7.36
 15,000 7.86 7.86 7.36 0 0 0
24/06/2020
7.86
 100 7.86 7.86 7.86 0 0 0
23/06/2020
7.86
 1,400 7.95 7.95 7.86 0 0 0
22/06/2020
7.95
 100 9.12 9.12 7.95 0 0 0
19/06/2020
9.12
 100 8.37 9.12 9.12 0 0 0
18/06/2020
8.37
 0 7.95 8.37 8.37 0 0 0
17/06/2020
7.95
 200 8.70 8.78 7.95 0 0 0
16/06/2020
8.70
 0 8.70 8.70 8.70 0 0 0
15/06/2020
8.70
 0 8.70 8.70 8.70 0 0 0
12/06/2020
8.70
 0 8.70 8.70 8.70 0 0 0
11/06/2020
8.70
 100 7.95 8.70 8.70 0 0 0
10/06/2020
7.95
 200 8.78 8.78 7.95 0 0 0
09/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
08/06/2020
8.78
 0 8.78 8.78 8.78 0 0 0
05/06/2020
8.78
 100 8.03 8.78 8.78 0 0 0
04/06/2020
8.03
 100 7.11 8.03 8.03 0 0 0
03/06/2020
7.11
 600 8.03 8.03 7.11 0 0 0
02/06/2020
8.03
 0 8.03 8.03 8.03 0 0 0
01/06/2020
8.03
 200 7.11 8.03 8.03 0 0 0
29/05/2020
7.11
 1,600 7.28 8.37 6.69 0 0 0
28/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
27/05/2020
7.28
 0 7.11 7.28 7.28 0 0 0
26/05/2020
7.11
 1,100 7.61 9.12 7.11 0 0 0
25/05/2020
7.61
 300 7.44 8.53 7.61 0 0 0
22/05/2020
7.44
 0 7.44 7.44 7.44 0 0 0
21/05/2020
7.44
 0 7.44 7.44 7.44 0 0 0
20/05/2020
7.44
 4,000 8.70 8.70 7.44 0 0 0
19/05/2020
8.70
 0 8.70 8.70 8.70 0 0 0
18/05/2020
8.70
 200 7.70 8.70 8.70 0 0 0
15/05/2020
7.70
 0 7.53 7.70 7.70 0 0 0
14/05/2020
7.53
 400 7.19 8.20 7.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |