Tập đoàn Dệt May Việt Nam (vgt)

11.20
0.20
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 5,695,000 300 0
10.50
11.40
11.10
2 tháng
(2026-08-05) 		0.48 4.41% 13,615,400 300 0
10.50
12.09
11.10
3 tháng
(2026-07-06) 		-0.01 -0.09% 19,273,000 300 0
10.34
12.09
11.10
6 tháng
(2026-04-07) 		-0.11 -0.94% 48,787,200 300 0
10.34
13.16
11.10
12 tháng
(2025-10-09) 		-0.25 -2.15% 232,561,300 300 0
10.34
15.50
11.10
24 tháng
(2024-10-14) 		-2.25 -16.62% 553,381,400 300 0
7.73
15.50
11.10
36 tháng
(2023-10-20) 		-0.32 -2.72% 903,362,550 300 0
7.73
16.99
11.10
60 tháng
(2021-11-01) 		-10.39 -47.91% 1,747,942,223 6,300 0.1
6.52
26.47
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
16.14
 5,945,163 15.79 16.14 15.53 0 0 0
11/08/2021
15.71
 3,283,569 15.88 16.14 15.62 0 0 0
10/08/2021
15.97
 4,005,225 15.53 16.14 15.53 0 0 0
09/08/2021
15.53
 4,161,490 15.19 15.53 14.93 0 0 0
06/08/2021
15.19
 3,009,407 15.36 15.53 13.10 0 0 0
05/08/2021
15.45
 2,660,483 15.45 15.62 15.19 0 0 0
04/08/2021
15.36
 4,707,618 14.93 15.79 14.84 0 0 0
03/08/2021
14.84
 3,517,341 14.84 15.10 14.58 0 0 0
02/08/2021
14.84
 3,883,889 14.40 15.01 14.32 0 0 0
30/07/2021
14.40
 2,709,746 14.23 14.49 14.14 0 0 0
29/07/2021
14.23
 1,383,865 13.97 14.32 11.97 0 0 0
28/07/2021
13.97
 1,294,404 14.14 14.32 13.88 0 0 0
27/07/2021
14.14
 3,609,362 13.71 14.49 13.71 0 0 0
26/07/2021
13.71
 1,393,817 13.45 15.97 13.19 0 0 0
23/07/2021
13.71
 1,993,716 14.32 14.32 13.62 0 0 0
22/07/2021
14.14
 2,879,784 13.45 14.32 13.28 0 0 0
21/07/2021
13.54
 1,003,738 13.71 13.80 13.36 0 0 0
20/07/2021
13.62
 2,007,874 13.02 13.71 12.76 0 0 0
19/07/2021
12.84
 3,730,752 13.97 13.97 12.67 0 0 0
16/07/2021
13.97
 1,598,230 14.14 14.23 11.89 0 0 0
15/07/2021
14.14
 1,582,250 13.54 14.23 13.54 0 0 0
14/07/2021
13.88
 3,042,187 13.97 14.23 13.45 0 0 0
13/07/2021
13.97
 2,930,800 12.93 14.14 12.84 0 0 0
12/07/2021
12.67
 5,188,007 14.14 14.23 12.50 0 0 0
09/07/2021
14.23
 9,171,000 15.45 15.45 13.88 0 0 0
08/07/2021
15.45
 4,017,321 16.49 16.49 15.36 0 0 0
07/07/2021
16.49
 5,672,032 16.57 17.09 15.62 0 0 0
06/07/2021
16.57
 8,600,038 17.27 18.14 16.23 0 0 0
05/07/2021
17.27
 3,386,959 17.35 17.62 14.75 0 0 0
02/07/2021
17.35
 7,664,944 16.83 17.79 16.75 0 0 0
01/07/2021
16.83
 3,847,203 17.01 17.01 16.40 0 0 0
30/06/2021
16.83
 2,585,528 16.31 17.53 16.31 0 0 0
29/06/2021
17.01
 6,452,896 16.92 17.79 16.75 0 0 0
28/06/2021
16.75
 4,065,283 16.40 18.74 16.05 0 0 0
25/06/2021
16.31
 4,365,225 16.57 16.83 16.05 0 0 0
24/06/2021
16.57
 3,134,804 16.57 17.18 16.31 0 0 0
23/06/2021
16.57
 7,899,496 16.83 17.18 16.31 0 0 0
22/06/2021
16.92
 4,762,942 17.88 17.96 16.83 0 0 0
21/06/2021
17.88
 4,995,200 17.44 18.66 17.27 0 7,600 0
18/06/2021
17.44
 20,752,233 15.19 17.44 15.19 0 0 0
17/06/2021
15.19
 3,640,260 15.01 15.53 14.75 0 0 0
16/06/2021
15.01
 2,921,200 15.19 15.36 12.93 0 0 0
15/06/2021
15.10
 4,066,914 15.45 15.45 14.93 0 0 0
14/06/2021
15.36
 2,350,015 15.71 15.88 13.19 0 0 0
11/06/2021
15.62
 3,586,091 14.58 17.09 14.49 0 0 0
10/06/2021
14.75
 4,163,834 15.62 15.62 14.66 0 0 0
09/06/2021
15.53
 3,204,294 16.05 19.00 15.19 0 0 0
08/06/2021
15.97
 3,806,189 16.75 17.18 15.27 0 0 0
07/06/2021
16.75
 4,314,384 16.14 18.22 16.05 0 0 0
04/06/2021
16.14
 2,437,750 16.14 16.49 15.88 0 0 0
03/06/2021
16.40
 3,914,513 16.66 16.92 15.97 0 0 0
02/06/2021
16.40
 1,801,010 16.49 16.83 16.31 0 0 0
01/06/2021
16.49
 5,212,703 15.79 16.83 15.19 0 0 0
31/05/2021
15.62
 3,378,652 15.53 15.79 14.75 0 0 0
28/05/2021
15.53
 1,770,312 15.45 15.79 15.36 0 0 0
27/05/2021
15.45
 3,011,173 15.10 16.05 15.01 0 0 0
26/05/2021
15.10
 1,232,378 15.19 15.36 14.84 0 0 0
25/05/2021
15.19
 3,394,967 14.75 15.62 14.40 0 0 0
24/05/2021
14.75
 1,148,645 15.19 15.19 14.58 0 0 0
21/05/2021
14.93
 3,121,790 14.32 15.36 14.32 0 0 0
20/05/2021
14.58
 6,089,103 12.84 14.66 12.84 0 0 0
19/05/2021
12.76
 623,482 12.84 13.02 12.67 0 0 0
18/05/2021
12.76
 1,028,234 13.36 14.06 12.58 0 0 0
17/05/2021
12.76
 807,504 13.10 13.10 12.67 0 0 0
14/05/2021
13.10
 793,850 13.36 13.36 13.02 0 0 0
13/05/2021
13.28
 1,038,701 13.36 13.62 13.19 0 0 0
12/05/2021
13.45
 1,658,824 12.67 13.54 12.67 0 0 0
11/05/2021
12.67
 903,364 13.02 13.19 12.58 0 0 0
10/05/2021
12.67
 1,003,810 12.93 12.93 12.32 0 0 0
07/05/2021
12.84
 720,427 13.36 13.36 12.67 0 0 0
06/05/2021
13.36
 1,356,143 13.45 13.71 12.93 0 0 0
05/05/2021
13.02
 777,632 12.58 13.19 12.58 0 0 0
04/05/2021
12.58
 599,667 12.84 12.84 12.06 0 0 0
29/04/2021
13.02
 1,346,289 13.10 13.10 12.93 0 0 0
28/04/2021
12.93
 579,235 13.02 13.10 12.84 0 0 0
27/04/2021
12.93
 607,869 13.19 13.19 12.93 0 0 0
26/04/2021
13.10
 864,629 13.54 13.80 12.93 0 0 0
23/04/2021
13.54
 1,505,100 13.02 14.32 12.76 0 0 0
22/04/2021
13.28
 684,428 14.14 14.14 13.19 0 0 0
20/04/2021
13.97
 1,476,529 14.49 14.84 13.80 0 0 0
19/04/2021
14.32
 2,322,222 13.71 15.19 12.76 0 0 0
16/04/2021
13.45
 2,396,305 14.14 14.14 13.10 0 0 0
15/04/2021
14.06
 1,441,800 14.32 14.58 14.06 0 0 0
14/04/2021
14.32
 1,644,850 14.49 15.45 13.97 0 0 0
13/04/2021
14.23
 3,158,060 14.93 14.93 14.23 0 0 0
12/04/2021
14.93
 3,038,666 15.19 15.27 14.84 0 0 0
09/04/2021
15.19
 1,539,500 15.19 15.53 15.10 0 0 0
08/04/2021
15.19
 2,214,131 15.01 15.45 14.84 0 0 0
07/04/2021
15.01
 1,858,860 14.93 15.19 14.75 0 0 0
06/04/2021
14.93
 2,259,850 15.27 15.27 14.84 0 0 0
05/04/2021
15.27
 1,780,866 15.53 15.79 15.19 0 0 0
02/04/2021
15.36
 2,493,761 15.10 16.14 15.01 0 0 0
01/04/2021
15.01
 2,397,695 15.45 15.53 14.66 0 0 0
31/03/2021
15.36
 1,642,252 15.62 15.79 15.19 0 0 0
30/03/2021
15.71
 575,180 15.88 15.97 15.62 0 0 0
29/03/2021
15.79
 853,535 15.36 15.79 15.36 0 0 0
26/03/2021
15.36
 1,923,300 15.71 15.79 13.97 0 0 0
25/03/2021
15.71
 1,298,498 15.88 16.23 15.62 0 0 0
24/03/2021
16.05
 1,803,927 16.57 16.75 15.62 0 0 0
23/03/2021
16.75
 790,165 17.09 17.09 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc