CTCP Cảng Xanh Vip (vgr)

60.70
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		2.30 3.77% 849,100 0 0
60
68
60.70
2 tháng
(2025-05-12) 		-4.20 -6.22% 1,075,000 -26,100 0
58.60
68
60.70
3 tháng
(2025-04-14) 		-3.21 -4.82% 1,098,300 -27,700 -0.1
58.60
68
60.70
6 tháng
(2025-01-13) 		4.27 7.23% 1,225,389 -13,400 0.8
58.25
71.65
60.70
12 tháng
(2024-07-16) 		7.31 13.05% 1,480,634 26,400 3.1
52.52
71.65
60.70
24 tháng
(2023-07-24) 		29.65 88.13% 2,704,448 135,800 8.6
28.46
71.65
60.70
36 tháng
(2022-07-27) 		37.86 148.82% 2,836,522 164,100 9.6
21.13
71.65
60.70
60 tháng
(2020-08-06) 		48.63 331.51% 3,340,719 174,500 10.0
13.04
71.65
60.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
10.69
 0 10.69 10.69 10.69 0 0 0
11/03/2020
10.69
 600 9.32 10.69 10.69 0 0 0
10/03/2020
9.32
 0 9.32 9.32 9.32 0 0 0
09/03/2020
9.32
 200 10.88 10.88 9.32 0 0 0
06/03/2020
10.88
 1,300 9.51 10.88 10.88 0 0 0
05/03/2020
9.51
 0 9.51 9.51 9.51 0 0 0
04/03/2020
9.51
 0 9.51 9.51 9.51 0 0 0
03/03/2020
9.51
 0 9.51 9.51 9.51 0 0 0
02/03/2020
9.51
 500 11.19 11.19 9.51 0 0 0
28/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
27/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
26/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
25/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
24/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
21/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
20/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
19/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
18/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
17/02/2020
11.19
 2,300 11.19 11.19 11.19 0 0 0
14/02/2020
11.19
 400 11.19 11.19 11.19 0 0 0
13/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
12/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
11/02/2020
11.19
 100 11.19 11.19 11.19 0 0 0
10/02/2020
11.19
 100 11.19 11.19 11.19 0 0 0
07/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
06/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
05/02/2020
11.19
 100 11.19 11.19 11.19 0 0 0
04/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
03/02/2020
11.19
 0 11.19 11.19 11.19 0 0 0
31/01/2020
11.19
 0 11.19 11.19 11.19 0 0 0
30/01/2020
11.19
 0 11.19 11.19 11.19 0 0 0
22/01/2020
11.19
 0 11.19 11.19 11.19 0 0 0
21/01/2020
11.19
 0 11.19 11.19 11.19 0 0 0
20/01/2020
11.19
 0 11.19 11.19 11.19 0 0 0
17/01/2020
11.19
 0 11.19 11.19 11.19 0 0 0
16/01/2020
11.19
 0 11.19 11.19 11.19 0 0 0
15/01/2020
11.19
 0 11.19 11.19 11.19 0 0 0
14/01/2020
11.19
 0 11.19 11.19 11.19 0 0 0
13/01/2020
11.19
 800 11.19 11.19 11.19 0 0 0
10/01/2020
11.19
 500 11.25 11.25 11.19 0 0 0
09/01/2020
11.25
 0 11.25 11.25 11.25 0 0 0
08/01/2020
11.25
 0 11.25 11.25 11.25 0 0 0
07/01/2020
11.25
 0 11.19 11.25 11.25 0 0 0
06/01/2020
11.19
 1,400 10.88 11.25 11.19 0 0 0
03/01/2020
10.88
 0 10.88 10.88 10.88 0 0 0
02/01/2020
10.88
 200 10.44 10.88 10.88 0 0 0
31/12/2019
10.44
 100 11.25 11.25 10.44 0 0 0
30/12/2019
11.25
 0 11.25 11.25 11.25 0 0 0
27/12/2019
11.25
 0 11.31 11.25 11.25 0 0 0
26/12/2019
11.31
 6,800 11.31 11.31 11.25 0 0 0
25/12/2019
11.31
 0 11.31 11.31 11.31 0 0 0
24/12/2019
11.31
 200 11.25 11.31 11.31 0 0 0
23/12/2019
11.25
 100 11.19 11.25 11.25 0 0 0
20/12/2019
11.19
 0 11.19 11.19 11.19 0 0 0
19/12/2019
11.19
 0 11.19 11.19 11.19 0 0 0
18/12/2019
11.19
 400 11.75 11.75 11.19 0 0 0
17/12/2019
11.75
 0 11.75 11.75 11.75 0 0 0
16/12/2019
11.75
 0 11.75 11.75 11.75 0 0 0
13/12/2019
11.75
 400 12.00 12.00 11.75 0 0 0
12/12/2019
12.00
 0 12.00 12.00 12.00 0 0 0
11/12/2019
12.00
 0 12.00 12.00 12.00 0 0 0
10/12/2019
12.00
 0 12.00 12.00 12.00 0 0 0
09/12/2019
12.00
 100 14.11 14.11 12.00 0 0 0
06/12/2019
14.11
 0 14.11 14.11 14.11 0 0 0
05/12/2019
14.11
 100 14.23 14.23 14.11 0 0 0
04/12/2019
14.23
 100 12.56 14.23 14.23 0 0 0
03/12/2019
12.56
 100 10.88 12.56 12.56 0 0 0
02/12/2019
10.88
 4,100 12.25 13.61 10.88 0 0 0
29/11/2019
12.25
 100 11.19 12.25 12.25 0 0 0
28/11/2019
11.19
 2,200 11.69 12.49 11.19 0 0 0
27/11/2019
11.69
 2,100 12.62 12.62 10.88 0 0 0
26/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
25/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
22/11/2019
12.62
 100 11.69 12.62 12.62 0 0 0
21/11/2019
11.69
 200 11.81 11.81 10.32 0 0 0
20/11/2019
11.81
 308 10.32 11.81 11.62 0 0 0
19/11/2019
10.32
 0 10.32 10.32 10.32 0 0 0
18/11/2019
10.32
 100 11.56 11.56 10.32 0 0 0
15/11/2019
11.56
 1,100 11.50 11.56 11.56 0 0 0
14/11/2019
11.50
 0 11.50 11.50 11.50 0 0 0
13/11/2019
11.50
 100 11.00 11.50 11.50 0 0 0
12/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
11/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
08/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
07/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
06/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
05/11/2019
11.00
 0 11.00 11.00 11.00 0 0 0
04/11/2019
11.00
 300 12.62 12.62 11.00 300 0 0.0
01/11/2019
12.62
 0 12.62 12.62 12.62 0 0 0
31/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
30/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
29/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
28/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
25/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
24/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
23/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
22/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
21/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
18/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
17/10/2019
12.62
 1,000 12.62 12.62 12.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |