Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
1.60 | 2.72% | 47,802 | 15,900 | 0.9 |
57.90
60.90
60.50
|
2 tháng
(2024-09-23) |
2.60 | 4.49% | 100,420 | 29,320 | 1.7 |
57
60.90
60.50
|
3 tháng
(2024-08-26) |
4.57 | 8.17% | 147,947 | 33,220 | 1.9 |
55.54
60.90
60.50
|
6 tháng
(2024-05-27) |
4.47 | 7.98% | 632,117 | 32,920 | 1.9 |
54.10
60.90
60.50
|
12 tháng
(2023-11-29) |
26.11 | 75.91% | 1,405,695 | 138,620 | 7.1 |
31.59
60.90
60.50
|
24 tháng
(2022-12-05) |
31.93 | 111.73% | 1,575,465 | 162,420 | 8.0 |
21.76
60.90
60.50
|
36 tháng
(2021-12-08) |
33.12 | 120.93% | 1,750,655 | 176,820 | 8.6 |
21.76
60.90
60.50
|
60 tháng
(2019-12-19) |
48.98 | 424.99% | 2,293,316 | 170,620 | 8.5 |
8.96
60.90
60.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
30/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
29/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
26/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
25/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
24/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
23/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
22/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
19/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
18/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
17/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
16/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
15/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
12/07/2019 |
12.23
|
1,100 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
11/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
10/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
09/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
08/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
05/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
04/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
03/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
02/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
01/07/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
28/06/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
27/06/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
26/06/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
25/06/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
24/06/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
21/06/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
20/06/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
19/06/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
18/06/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
17/06/2019 |
12.23
|
0 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 | |
14/06/2019 |
12.23
|
0 | 12.16 | 12.23 | 12.23 | 0 | 0 | 0 | |
13/06/2019 |
12.16
|
3,100 | 10.82 | 12.23 | 12.16 | 0 | 0 | 0 | |
12/06/2019 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
11/06/2019: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
11/06/2019 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 | |
10/06/2019 |
10.82
|
630 | 11.61 | 11.61 | 10.82 | 500 | 0 | 0.0 | |
07/06/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
06/06/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
05/06/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
04/06/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
03/06/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
31/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
30/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
29/05/2019 |
11.61
|
3,400 | 11.61 | 11.61 | 11.61 | 400 | 0 | 0.0 | |
28/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
27/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
24/05/2019 |
11.61
|
200 | 11.61 | 11.61 | 11.61 | 200 | 0 | 0.0 | |
23/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
22/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
21/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
20/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
17/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
16/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
15/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
14/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
13/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
10/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
09/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
08/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
07/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
06/05/2019 |
11.61
|
600 | 11.61 | 11.61 | 11.61 | 600 | 0 | 0.0 | |
03/05/2019 |
11.61
|
10 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
02/05/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
26/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
25/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
24/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
23/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
22/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
19/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
18/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
17/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
16/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
12/04/2019 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 | |
11/04/2019 |
11.61
|
100 | 13.45 | 13.45 | 11.61 | 0 | 0 | 0 | |
10/04/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 | |
09/04/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 | |
08/04/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 | |
05/04/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 | |
04/04/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 | |
03/04/2019 |
13.45
|
5,700 | 13.75 | 13.75 | 13.45 | 0 | 0 | 0 | |
02/04/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
01/04/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
29/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
28/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
27/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
26/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
25/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
22/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
21/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
20/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
19/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
18/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
15/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
14/03/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 | |
13/03/2019 |
13.75
|
100 | 13.51 | 13.75 | 13.75 | 0 | 0 | 0 | |
12/03/2019 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 | |
11/03/2019 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 | |
08/03/2019 |
13.51
|
40 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 | |
07/03/2019 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |