CTCP Cảng Xanh Vip (vgr)

60.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
1.60 2.72% 47,802 15,900 0.9
57.90
60.90
60.50
2 tháng
(2024-09-23)
2.60 4.49% 100,420 29,320 1.7
57
60.90
60.50
3 tháng
(2024-08-26)
4.57 8.17% 147,947 33,220 1.9
55.54
60.90
60.50
6 tháng
(2024-05-27)
4.47 7.98% 632,117 32,920 1.9
54.10
60.90
60.50
12 tháng
(2023-11-29)
26.11 75.91% 1,405,695 138,620 7.1
31.59
60.90
60.50
24 tháng
(2022-12-05)
31.93 111.73% 1,575,465 162,420 8.0
21.76
60.90
60.50
36 tháng
(2021-12-08)
33.12 120.93% 1,750,655 176,820 8.6
21.76
60.90
60.50
60 tháng
(2019-12-19)
48.98 424.99% 2,293,316 170,620 8.5
8.96
60.90
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
29/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
26/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
25/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
24/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
23/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
22/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
19/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
18/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
17/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
16/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
15/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
12/07/2019
12.23
1,100 12.23 12.23 12.23 0 0 0
11/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
10/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
09/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
08/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
05/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
04/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
03/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
02/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
01/07/2019
12.23
0 12.23 12.23 12.23 0 0 0
28/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
27/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
26/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
25/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
24/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
21/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
20/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
19/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
18/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
17/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
14/06/2019
12.23
0 12.16 12.23 12.23 0 0 0
13/06/2019
12.16
3,100 10.82 12.23 12.16 0 0 0
12/06/2019
10.82
0 10.82 10.82 10.82 0 0 0
11/06/2019: Cổ tức tiền mặt tỉ lệ: 8%
11/06/2019
10.82
0 10.82 10.82 10.82 0 0 0
10/06/2019
10.82
630 11.61 11.61 10.82 500 0 0.0
07/06/2019
11.61
0 11.61 11.61 11.61 0 0 0
06/06/2019
11.61
0 11.61 11.61 11.61 0 0 0
05/06/2019
11.61
0 11.61 11.61 11.61 0 0 0
04/06/2019
11.61
0 11.61 11.61 11.61 0 0 0
03/06/2019
11.61
0 11.61 11.61 11.61 0 0 0
31/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
30/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
29/05/2019
11.61
3,400 11.61 11.61 11.61 400 0 0.0
28/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
27/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
24/05/2019
11.61
200 11.61 11.61 11.61 200 0 0.0
23/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
22/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
21/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
20/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
17/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
16/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
15/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
14/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
13/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
10/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
09/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
08/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
07/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
06/05/2019
11.61
600 11.61 11.61 11.61 600 0 0.0
03/05/2019
11.61
10 11.61 11.61 11.61 0 0 0
02/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
26/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
25/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
24/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
23/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
22/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
19/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
18/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
17/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
16/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
12/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
11/04/2019
11.61
100 13.45 13.45 11.61 0 0 0
10/04/2019
13.45
0 13.45 13.45 13.45 0 0 0
09/04/2019
13.45
0 13.45 13.45 13.45 0 0 0
08/04/2019
13.45
0 13.45 13.45 13.45 0 0 0
05/04/2019
13.45
0 13.45 13.45 13.45 0 0 0
04/04/2019
13.45
0 13.45 13.45 13.45 0 0 0
03/04/2019
13.45
5,700 13.75 13.75 13.45 0 0 0
02/04/2019
13.75
0 13.75 13.75 13.75 0 0 0
01/04/2019
13.75
0 13.75 13.75 13.75 0 0 0
29/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
28/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
27/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
26/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
25/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
22/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
21/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
20/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
19/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
18/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
15/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
14/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
13/03/2019
13.75
100 13.51 13.75 13.75 0 0 0
12/03/2019
13.51
0 13.51 13.51 13.51 0 0 0
11/03/2019
13.51
0 13.51 13.51 13.51 0 0 0
08/03/2019
13.51
40 13.51 13.51 13.51 0 0 0
07/03/2019
13.51
0 13.51 13.51 13.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |