CTCP Cảng Xanh Vip (vgr)

129
0.40
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		41.60 40.99% 857,700 -100 0
101.50
195.40
129
2 tháng
(2026-08-05) 		53.09 58.98% 969,900 -100 0
90.01
195.40
129
3 tháng
(2026-07-06) 		54.65 61.79% 1,182,900 -100 0
85.61
195.40
129
6 tháng
(2026-04-07) 		68.25 91.19% 2,521,300 -100 0
59.19
195.40
129
12 tháng
(2025-10-09) 		92.54 183.03% 4,126,200 -100 0
49.66
195.40
129
24 tháng
(2024-10-14) 		103.99 265.90% 6,610,408 -100 0
27.11
195.40
129
36 tháng
(2023-10-20) 		120.68 538.16% 7,950,418 -100 0
19.77
195.40
129
60 tháng
(2021-11-01) 		123.50 630.10% 8,334,404 -100 0
14.67
195.40
129
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
11/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
10/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
09/08/2021
17.70
 400 17.70 17.70 17.70 0 0 0
06/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
05/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
04/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
03/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
02/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
30/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
29/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
28/07/2021
17.70
 100 17.70 17.70 17.70 0 0 0
27/07/2021
17.22
 0 17.22 17.22 17.22 0 0 0
26/07/2021
17.22
 100 17.22 17.22 17.22 0 0 0
23/07/2021
17.22
 0 17.22 17.22 17.22 0 0 0
22/07/2021
17.22
 0 17.22 17.22 17.22 0 0 0
21/07/2021
17.22
 500 17.22 17.22 17.22 0 0 0
20/07/2021
17.22
 0 17.22 17.22 17.22 0 0 0
19/07/2021
18.18
 2,200 16.12 18.18 16.12 0 0 0
16/07/2021
18.18
 600 18.18 18.18 18.18 0 0 0
15/07/2021
18.18
 200 18.18 18.18 18.18 0 0 0
14/07/2021
15.83
 500 15.83 15.83 15.83 0 0 0
13/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
12/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
09/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
08/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
07/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
06/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
05/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
02/07/2021
17.56
 1,100 21.16 21.16 17.56 0 0 0
01/07/2021
18.52
 0 18.52 18.52 18.52 0 0 0
30/06/2021
18.71
 4,900 18.23 18.71 18.23 0 0 0
29/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
28/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
25/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
24/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
23/06/2021
16.70
 500 16.70 16.70 16.70 0 0 0
22/06/2021
17.75
 800 17.75 17.75 17.75 0 0 0
21/06/2021
17.66
 0 17.66 17.66 17.66 0 0 0
18/06/2021
17.66
 0 17.66 17.66 17.66 0 0 0
17/06/2021
19.10
 5,900 16.60 19.10 16.60 0 0 0
16/06/2021
19.14
 32,100 18.23 19.14 18.23 0 0 0
15/06/2021
17.61
 1,300 16.36 17.61 16.36 0 0 0
14/06/2021
17.75
 8,000 17.42 17.75 17.42 0 0 0
11/06/2021
17.27
 4,400 16.89 17.27 16.89 0 0 0
10/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
09/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
08/06/2021
15.83
 3,500 15.59 16.79 15.59 0 0 0
07/06/2021
16.79
 2,000 16.79 16.79 16.79 0 0 0
04/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
03/06/2021
16.07
 3,000 16.31 17.75 16.07 0 0 0
02/06/2021
16.41
 500 16.41 16.41 16.41 0 0 0
01/06/2021
16.31
 0 16.31 16.31 16.31 0 0 0
31/05/2021
16.31
 41 16.31 16.31 16.31 0 0 0
28/05/2021
16.31
 200 16.31 16.31 16.31 0 0 0
27/05/2021
16.31
 500 16.31 16.31 16.31 0 0 0
26/05/2021
15.50
 0 15.50 15.50 15.50 0 0 0
25/05/2021
14.63
 1,000 16.31 16.31 14.63 0 0 0
24/05/2021
16.31
 200 16.31 16.31 16.31 0 0 0
21/05/2021
16.31
 1,500 13.53 16.31 13.53 0 0 0
20/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
19/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
18/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
18/05/2021
15.83
 1,000 15.83 15.83 15.83 0 0 0
17/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
14/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
13/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
12/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
11/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
10/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
07/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
06/05/2021
14.87
 400 14.87 14.87 14.87 0 0 0
05/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
04/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
29/04/2021
14.87
 0 14.87 14.87 14.87 0 0 0
28/04/2021
14.87
 0 14.87 14.87 14.87 0 0 0
27/04/2021
14.56
 3,000 14.47 15.55 14.47 0 0 0
26/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
23/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
22/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
20/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
19/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
16/04/2021
15.55
 3,000 14.65 15.55 14.65 0 0 0
15/04/2021
15.55
 0 15.55 15.55 15.55 0 0 0
14/04/2021
15.55
 1 15.55 15.55 15.55 0 0 0
13/04/2021
15.55
 0 15.55 15.55 15.55 0 0 0
12/04/2021
15.55
 0 15.55 15.55 15.55 0 0 0
09/04/2021
15.55
 400 13.75 15.55 15.55 0 0 0
08/04/2021
13.75
 1,500 15.32 15.32 13.75 0 0 0
07/04/2021
13.52
 7,600 14.87 15.32 13.52 0 0 0
06/04/2021
15.05
 0 15.05 15.05 15.05 0 0 0
05/04/2021
15.05
 0 15.05 15.05 15.05 0 0 0
02/04/2021
14.87
 4,000 15.10 15.32 14.87 0 0 0
01/04/2021
14.87
 1,000 14.87 14.87 14.87 0 0 0
31/03/2021
14.87
 0 14.87 14.87 14.87 0 0 0
30/03/2021
14.87
 0 14.87 14.87 14.87 0 0 0
29/03/2021
14.87
 0 14.87 14.87 14.87 0 0 0
26/03/2021
14.87
 0 14.87 14.87 14.87 0 0 0
25/03/2021
14.87
 0 14.87 14.87 14.87 0 0 0
24/03/2021
14.87
 0 14.87 14.87 14.87 0 0 0
23/03/2021
14.87
 0 14.87 14.87 14.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc