CTCP Cảng Xanh Vip (vgr)

123.50
1.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		28.80 30.74% 138,700 0 0
67
124.50
123.50
2 tháng
(2026-07-20) 		30.53 33.20% 323,000 0 0
67
124.50
123.50
3 tháng
(2026-06-22) 		38.85 46.44% 1,197,400 0 0
65.55
145.09
123.50
6 tháng
(2026-03-23) 		57.20 87.59% 2,280,300 0 0
59.19
145.09
123.50
12 tháng
(2025-09-23) 		71.04 138.03% 3,411,200 0 0
49.66
145.09
123.50
24 tháng
(2024-09-30) 		84.07 218.72% 5,894,742 0 0
27.11
145.09
123.50
36 tháng
(2023-10-04) 		100.67 461.06% 7,265,948 0 0
19.59
145.09
123.50
60 tháng
(2021-10-14) 		103.54 546.16% 7,655,904 14,500 0.5
14.67
145.09
123.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
20.54
 4,800 18.90 20.54 16.31 0 0 0
07/09/2021
18.90
 0 18.90 18.90 18.90 0 0 0
06/09/2021
18.90
 0 19.19 18.90 19.19 0 0 0
01/09/2021
19.19
 4,300 18.04 19.19 18.04 0 0 0
31/08/2021
18.04
 100 21.21 21.21 18.04 0 0 0
30/08/2021
21.21
 0 21.21 21.21 21.21 0 0 0
27/08/2021
21.21
 100 18.47 21.21 21.21 0 0 0
26/08/2021
18.47
 0 18.47 18.47 18.47 0 0 0
25/08/2021
18.47
 500 18.47 18.47 18.42 0 0 0
24/08/2021
18.47
 0 18.47 18.47 18.47 0 0 0
23/08/2021
18.47
 0 18.47 18.47 18.47 0 0 0
20/08/2021
18.47
 300 18.52 18.52 18.47 0 0 0
19/08/2021
18.52
 200 17.22 19.19 18.52 0 0 0
18/08/2021
17.22
 0 17.22 17.22 17.22 0 0 0
17/08/2021
17.22
 0 17.22 17.22 17.22 0 0 0
16/08/2021
17.22
 500 17.70 17.70 17.22 0 500 0.0
13/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
12/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
11/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
10/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
09/08/2021
17.70
 400 17.70 17.70 17.70 0 0 0
06/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
05/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
04/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
03/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
02/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
30/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
29/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
28/07/2021
17.70
 100 17.22 17.70 17.70 0 0 0
27/07/2021
17.22
 0 17.22 17.22 17.22 0 0 0
26/07/2021
17.22
 100 17.22 17.22 17.22 0 0 0
23/07/2021
17.22
 0 17.22 17.22 17.22 0 0 0
22/07/2021
17.22
 0 17.22 17.22 17.22 0 0 0
21/07/2021
17.22
 500 17.22 17.22 17.22 0 0 0
20/07/2021
17.22
 0 18.18 17.22 18.18 0 0 0
19/07/2021
18.18
 2,200 18.18 18.18 16.12 0 0 0
16/07/2021
18.18
 600 18.18 18.18 18.18 0 0 0
15/07/2021
18.18
 200 15.83 18.18 18.18 0 0 0
14/07/2021
15.83
 500 17.90 17.90 15.83 0 0 0
13/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
12/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
09/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
08/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
07/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
06/07/2021
17.90
 0 17.90 17.90 17.90 0 0 0
05/07/2021
17.90
 0 17.56 17.90 17.90 0 0 0
02/07/2021
17.56
 1,100 18.52 21.16 17.56 0 0 0
01/07/2021
18.52
 0 18.71 18.52 18.52 0 0 0
30/06/2021
18.71
 4,900 16.70 18.71 18.23 0 0 0
29/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
28/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
25/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
24/06/2021
16.70
 0 16.70 16.70 16.70 0 0 0
23/06/2021
16.70
 500 17.75 17.75 16.70 0 0 0
22/06/2021
17.75
 800 17.66 17.75 17.75 0 0 0
21/06/2021
17.66
 0 17.66 17.66 17.66 0 0 0
18/06/2021
17.66
 0 19.10 17.66 17.66 0 0 0
17/06/2021
19.10
 5,900 19.14 19.14 16.60 0 0 0
16/06/2021
19.14
 32,100 17.61 19.14 18.23 0 0 0
15/06/2021
17.61
 1,300 17.75 17.75 16.36 0 0 0
14/06/2021
17.75
 8,000 17.27 17.75 17.42 0 0 0
11/06/2021
17.27
 4,400 16.36 17.27 16.89 0 0 0
10/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
09/06/2021
16.36
 0 15.83 16.36 16.36 0 0 0
08/06/2021
15.83
 3,500 16.79 16.79 15.59 0 0 0
07/06/2021
16.79
 2,000 16.70 16.79 16.79 0 0 0
04/06/2021
16.70
 0 16.07 16.70 16.70 0 0 0
03/06/2021
16.07
 3,000 16.41 17.75 16.07 0 0 0
02/06/2021
16.41
 500 16.31 16.41 16.41 0 0 0
01/06/2021
16.31
 0 16.31 16.31 16.31 0 0 0
31/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
28/05/2021
16.31
 200 16.31 16.31 16.31 0 0 0
27/05/2021
16.31
 500 15.50 16.31 16.31 0 0 0
26/05/2021
15.50
 0 14.63 15.50 15.50 0 0 0
25/05/2021
14.63
 1,000 16.31 16.31 14.63 0 0 0
24/05/2021
16.31
 200 16.31 16.31 16.31 0 0 0
21/05/2021
16.31
 1,500 15.83 16.31 13.53 0 0 0
20/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
19/05/2021
15.83
 0 15.83 15.83 15.83 0 0 0
18/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
18/05/2021
15.83
 1,000 14.87 15.83 15.83 0 0 0
17/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
14/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
13/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
12/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
11/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
10/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
07/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
06/05/2021
14.87
 400 14.87 14.87 14.87 0 0 0
05/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
04/05/2021
14.87
 0 14.87 14.87 14.87 0 0 0
29/04/2021
14.87
 0 14.87 14.87 14.87 0 0 0
28/04/2021
14.87
 0 14.56 14.87 14.87 0 0 0
27/04/2021
14.56
 3,000 14.96 15.55 14.47 0 0 0
26/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
23/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
22/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
20/04/2021
14.96
 0 14.96 14.96 14.96 0 0 0
19/04/2021
14.96
 0 15.55 14.96 15.55 0 0 0
16/04/2021
15.55
 3,000 15.55 15.55 14.65 0 0 0
15/04/2021
15.55
 0 15.55 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc