CTCP Cảng Xanh Vip (vgr)

58.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.30 -0.51% 35,400 3,400 0.2
57.60
60.10
58.70
2 tháng
(2024-09-09)
2.48 4.41% 90,500 19,420 1.1
55.54
60.10
58.70
3 tháng
(2024-08-12)
4.51 8.32% 132,600 20,420 1.2
54.10
60.10
58.70
6 tháng
(2024-05-13)
2.96 5.32% 637,600 20,120 1.2
54.10
60.10
58.70
12 tháng
(2023-11-15)
26.32 81.28% 1,370,500 125,820 6.4
31.59
60.10
58.70
24 tháng
(2022-11-21)
30.13 105.43% 1,539,270 149,620 7.3
21.76
60.10
58.70
36 tháng
(2021-11-24)
29.41 100.43% 1,719,960 164,020 7.8
21.76
60.10
58.70
60 tháng
(2019-12-05)
44.17 303.91% 2,258,121 157,820 7.7
8.96
60.10
58.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
27/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
26/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
25/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
24/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
21/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
20/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
19/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
18/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
17/06/2019
12.23
0 12.23 12.23 12.23 0 0 0
14/06/2019
12.23
0 12.16 12.23 12.23 0 0 0
13/06/2019
12.16
3,100 10.82 12.23 12.16 0 0 0
12/06/2019
10.82
0 10.82 10.82 10.82 0 0 0
11/06/2019: Cổ tức tiền mặt tỉ lệ: 8%
11/06/2019
10.82
0 10.82 10.82 10.82 0 0 0
10/06/2019
10.82
630 11.61 11.61 10.82 500 0 0.0
07/06/2019
11.61
0 11.61 11.61 11.61 0 0 0
06/06/2019
11.61
0 11.61 11.61 11.61 0 0 0
05/06/2019
11.61
0 11.61 11.61 11.61 0 0 0
04/06/2019
11.61
0 11.61 11.61 11.61 0 0 0
03/06/2019
11.61
0 11.61 11.61 11.61 0 0 0
31/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
30/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
29/05/2019
11.61
3,400 11.61 11.61 11.61 400 0 0.0
28/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
27/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
24/05/2019
11.61
200 11.61 11.61 11.61 200 0 0.0
23/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
22/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
21/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
20/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
17/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
16/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
15/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
14/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
13/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
10/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
09/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
08/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
07/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
06/05/2019
11.61
600 11.61 11.61 11.61 600 0 0.0
03/05/2019
11.61
10 11.61 11.61 11.61 0 0 0
02/05/2019
11.61
0 11.61 11.61 11.61 0 0 0
26/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
25/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
24/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
23/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
22/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
19/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
18/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
17/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
16/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
12/04/2019
11.61
0 11.61 11.61 11.61 0 0 0
11/04/2019
11.61
100 13.45 13.45 11.61 0 0 0
10/04/2019
13.45
0 13.45 13.45 13.45 0 0 0
09/04/2019
13.45
0 13.45 13.45 13.45 0 0 0
08/04/2019
13.45
0 13.45 13.45 13.45 0 0 0
05/04/2019
13.45
0 13.45 13.45 13.45 0 0 0
04/04/2019
13.45
0 13.45 13.45 13.45 0 0 0
03/04/2019
13.45
5,700 13.75 13.75 13.45 0 0 0
02/04/2019
13.75
0 13.75 13.75 13.75 0 0 0
01/04/2019
13.75
0 13.75 13.75 13.75 0 0 0
29/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
28/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
27/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
26/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
25/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
22/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
21/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
20/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
19/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
18/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
15/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
14/03/2019
13.75
0 13.75 13.75 13.75 0 0 0
13/03/2019
13.75
100 13.51 13.75 13.75 0 0 0
12/03/2019
13.51
0 13.51 13.51 13.51 0 0 0
11/03/2019
13.51
0 13.51 13.51 13.51 0 0 0
08/03/2019
13.51
40 13.51 13.51 13.51 0 0 0
07/03/2019
13.51
0 13.51 13.51 13.51 0 0 0
06/03/2019
13.51
100 12.23 13.51 13.51 0 0 0
05/03/2019
12.23
500 12.23 12.23 12.23 0 0 0
04/03/2019
12.23
0 12.23 12.23 12.23 0 0 0
01/03/2019
12.23
0 12.23 12.23 12.23 0 0 0
28/02/2019
12.23
0 12.23 12.23 12.23 0 0 0
27/02/2019
12.23
0 12.23 12.23 12.23 0 0 0
26/02/2019
12.23
0 12.23 12.23 12.23 0 0 0
25/02/2019
12.23
400 12.23 12.23 12.23 0 0 0
22/02/2019
12.23
5,000 13.39 13.39 12.23 0 0 0
21/02/2019
13.39
0 13.39 13.39 13.39 0 0 0
20/02/2019
13.39
0 13.39 13.39 13.39 0 0 0
19/02/2019
13.39
0 13.39 13.39 13.39 0 0 0
18/02/2019
13.39
0 13.39 13.39 13.39 0 0 0
15/02/2019
13.39
0 13.39 13.39 13.39 0 0 0
14/02/2019
13.39
0 13.39 13.39 13.39 0 0 0
13/02/2019
13.39
0 13.39 13.39 13.39 0 0 0
12/02/2019
13.39
100 11.68 13.39 13.39 0 0 0
11/02/2019
11.68
0 12.23 11.68 11.68 0 0 0
01/02/2019
12.23
1,400 11.92 12.23 11.61 0 0 0
31/01/2019
11.92
0 11.92 11.92 11.92 0 0 0
30/01/2019
11.92
0 11.92 11.92 11.92 0 0 0
29/01/2019
11.92
100 10.45 11.92 11.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |