CTCP Cảng Rau Quả (vgp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.50 1.80% 445,800 0 0
27.70
28.30
28
2 tháng
(2026-07-23) 		1.70 6.39% 1,012,300 0 0
26.50
28.30
28
3 tháng
(2026-06-23) 		0.90 3.28% 1,420,600 0 0
26.20
28.30
28
6 tháng
(2026-03-25) 		3.50 14.11% 2,329,400 0 0
24.60
28.30
28
12 tháng
(2025-09-26) 		0.10 0.34% 4,218,500 0 0
24.30
28.80
28
24 tháng
(2024-10-01) 		-0.99 -3.37% 6,908,530 -3,116 -0.1
23.96
32.25
28
36 tháng
(2023-10-09) 		-3.46 -10.90% 7,979,626 -6,862 -0.2
22.97
32.43
28
60 tháng
(2021-10-18) 		-11.31 -28.56% 8,235,142 -1,669 0.0
21.37
39.61
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
44.59
 800 40.54 44.59 40.54 0 0 0
24/06/2021
40.54
 0 40.54 40.54 40.54 0 0 0
23/06/2021
40.54
 26,900 40.54 40.54 40.44 0 23,600 -1.0
22/06/2021
40.54
 7,400 40.44 40.54 40.44 0 0 0
21/06/2021
36.85
 2,800 34.09 36.85 34.09 0 0 0
18/06/2021
34.09
 400 34.09 34.09 34.09 0 0 0
17/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
16/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
15/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
14/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
11/06/2021
31.51
 2 31.51 31.51 31.51 0 0 0
10/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
09/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
08/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
07/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
04/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
03/06/2021
31.51
 1,300 31.51 32.24 31.51 0 0 0
02/06/2021
35.01
 0 35.01 35.01 35.01 0 0 0
01/06/2021
35.01
 0 35.01 35.01 35.01 0 0 0
31/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
28/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
27/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
26/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
25/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
24/05/2021
35.01
 10,500 35.01 35.01 35.01 0 0 0
21/05/2021
35.01
 34,800 33.90 35.01 33.90 0 0 0
20/05/2021
33.17
 13,100 33.17 33.17 33.17 0 0 0
19/05/2021
32.24
 25,100 30.95 33.99 30.95 0 0 0
18/05/2021
34.09
 12,000 34.09 34.09 34.09 0 10,000 -0.4
17/05/2021
34.09
 16,000 34.09 34.09 34.09 0 0 0
14/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
13/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
12/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
11/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
10/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
07/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
06/05/2021
35.01
 5 35.01 35.01 35.01 0 0 0
05/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
04/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
29/04/2021
35.01
 14,300 34.09 35.01 34.09 0 0 0
28/04/2021
35.01
 0 35.01 35.01 35.01 0 0 0
27/04/2021
35.01
 0 35.01 35.01 35.01 0 0 0
26/04/2021
35.01
 5,300 35.01 35.01 35.01 0 0 0
23/04/2021
35.01
 5,500 35.01 35.01 35.01 0 3,500 -0.1
22/04/2021
34.92
 20,500 33.17 35.84 33.17 0 15,000 -0.6
20/04/2021
36.76
 6,500 36.76 36.76 36.67 0 0 0
19/04/2021
36.67
 22,300 35.28 36.85 35.28 300 0 0.0
16/04/2021
35.28
 17,800 32.15 35.28 32.15 0 0 0
15/04/2021
32.15
 1,200 30.86 32.15 28.19 0 900 0.0
14/04/2021
31.23
 200 31.14 31.23 31.14 0 0 0
13/04/2021
31.23
 700 31.32 31.32 25.98 0 0 0
12/04/2021
28.56
 2,500 31.69 32.24 28.56 0 100 0.0
09/04/2021
31.69
 0 31.69 31.69 31.69 0 0 0
08/04/2021
31.69
 400 28.74 31.69 28.56 0 0 0
07/04/2021
31.69
 8,600 30.40 31.69 30.40 0 100 0.0
06/04/2021
28.84
 25,200 26.44 28.84 24.87 0 0 0
05/04/2021
26.26
 33,000 26.26 28.19 25.70 0 400 0.0
02/04/2021
25.70
 100 25.70 25.70 25.70 0 0 0
01/04/2021
25.70
 3,200 24.87 25.80 24.69 0 0 0
31/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
30/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
29/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
26/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
25/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
24/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
23/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
22/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
19/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
18/03/2021
24.87
 700 24.87 24.87 24.51 0 0 0
17/03/2021
24.87
 800 24.87 24.87 24.87 0 500 0.0
16/03/2021
24.87
 1,200 24.97 24.97 24.69 0 0 0
15/03/2021
24.87
 5,400 24.87 24.87 24.51 0 0 0
12/03/2021
24.51
 7,000 22.29 24.51 22.29 0 0 0
11/03/2021
22.29
 3,600 20.08 22.29 20.08 0 0 0
10/03/2021
20.27
 0 20.27 20.27 20.27 0 0 0
09/03/2021
20.27
 2 20.27 20.27 20.27 0 0 0
08/03/2021
20.27
 0 20.27 20.27 20.27 0 0 0
05/03/2021
20.27
 1,100 20.27 20.27 20.27 0 0 0
04/03/2021
21.00
 0 21.00 21.00 21.00 0 0 0
03/03/2021
21.00
 0 21.00 21.00 21.00 0 0 0
02/03/2021
21.00
 0 21.00 21.00 21.00 0 0 0
01/03/2021
21.00
 100 21.00 21.00 21.00 0 0 0
26/02/2021
21.00
 0 21.00 21.00 21.00 0 0 0
25/02/2021
21.00
 0 21.00 21.00 21.00 0 0 0
24/02/2021
21.00
 100 21.00 21.00 21.00 0 0 0
23/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
22/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
19/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
18/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
17/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
09/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
08/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
05/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
04/02/2021
19.16
 80 19.16 19.16 19.16 0 0 0
03/02/2021
19.16
 2,810 19.16 19.16 19.16 0 0 0
02/02/2021
21.28
 0 21.28 21.28 21.28 0 0 0
01/02/2021
21.28
 0 21.28 21.28 21.28 0 0 0
29/01/2021
21.28
 0 21.28 21.28 21.28 0 0 0
28/01/2021
21.28
 0 21.28 21.28 21.28 0 0 0
27/01/2021
21.28
 100 21.28 21.28 21.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc