CTCP Cảng Rau Quả (vgp)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.30 7.74% 194,072 -320 -0.0
27.40
32.70
32
2 tháng
(2024-09-26) 		2.40 8.11% 270,122 -320 -0.0
27.40
32.70
32
3 tháng
(2024-08-27) 		4.10 14.71% 394,686 -320 -0.0
27.40
32.70
32
6 tháng
(2024-05-29) 		8.02 33.44% 836,882 -220 -0.0
23.98
32.70
32
12 tháng
(2023-12-01) 		-0.99 -2.99% 1,322,315 -3,473 -0.1
23.30
32.99
32
24 tháng
(2022-12-06) 		6.31 24.55% 1,395,827 -5,273 -0.1
22.62
34.03
32
36 tháng
(2021-12-13) 		7.24 29.25% 1,420,902 -4,473 -0.1
21.67
34.03
32
60 tháng
(2019-12-23) 		12.85 67.10% 2,255,958 -65,571 -2.4
8.58
45.22
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
18.25
 500 16.62 18.25 16.53 0 200 -0.0
13/09/2019
16.62
 1,200 15.27 16.62 14.18 0 0 0
12/09/2019
15.27
 100 14.00 15.27 15.27 0 0 0
11/09/2019
14.00
 25 14.00 14.00 14.00 0 0 0
10/09/2019
14.00
 600 14.00 14.00 14.00 0 0 0
09/09/2019
14.00
 0 14.00 14.00 14.00 0 0 0
06/09/2019
14.00
 300 15.18 15.18 13.73 0 0 0
05/09/2019
15.18
 0 15.18 15.18 15.18 0 0 0
04/09/2019
15.18
 500 15.18 15.18 15.18 0 0 0
03/09/2019
15.18
 0 15.18 15.18 15.18 0 0 0
30/08/2019
15.18
 400 16.80 16.80 15.18 0 0 0
29/08/2019
16.80
 100 18.52 18.52 16.80 0 0 0
28/08/2019
18.52
 300 18.70 18.70 16.89 0 0 0
27/08/2019
18.70
 100 20.69 20.69 18.70 0 0 0
26/08/2019
20.69
 0 20.69 20.69 20.69 0 0 0
23/08/2019
20.69
 0 20.69 20.69 20.69 0 0 0
22/08/2019
20.69
 0 20.69 20.69 20.69 0 0 0
21/08/2019
20.69
 0 20.69 20.69 20.69 0 0 0
20/08/2019
20.69
 200 20.41 20.69 20.69 200 0 0.0
19/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
16/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
15/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
14/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
13/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
12/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
09/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
08/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
07/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
06/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
05/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
02/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
01/08/2019
20.41
 0 20.41 20.41 20.41 0 0 0
31/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
30/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
29/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
26/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
25/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
24/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
23/07/2019
20.41
 12 20.41 20.41 20.41 0 0 0
22/07/2019
20.41
 0 20.41 20.41 20.41 0 0 0
19/07/2019
20.41
 158 18.70 20.41 20.41 0 0 0
18/07/2019
18.70
 0 18.70 18.70 18.70 0 0 0
17/07/2019
18.70
 0 18.70 18.70 18.70 0 0 0
16/07/2019
18.70
 10 18.70 18.70 18.70 0 0 0
15/07/2019
18.70
 0 18.70 18.70 18.70 0 0 0
12/07/2019
18.70
 0 18.70 18.70 18.70 0 0 0
11/07/2019
18.70
 100 20.69 20.69 18.70 0 0 0
10/07/2019
20.69
 0 20.69 20.69 20.69 0 0 0
09/07/2019
20.69
 100 22.94 22.94 20.69 0 0 0
08/07/2019
22.94
 0 22.94 22.94 22.94 0 0 0
05/07/2019
22.94
 0 22.94 22.94 22.94 0 0 0
04/07/2019
22.94
 0 22.94 22.94 22.94 0 0 0
03/07/2019
22.94
 0 22.94 22.94 22.94 0 0 0
02/07/2019
22.94
 0 22.94 22.94 22.94 0 0 0
01/07/2019
22.94
 0 22.94 22.94 22.94 0 0 0
28/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
27/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
26/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
25/06/2019
22.94
 6 22.94 22.94 22.94 0 0 0
24/06/2019
22.94
 10 22.94 22.94 22.94 0 0 0
21/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
20/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
19/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
18/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
17/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
14/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
13/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
12/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
11/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
10/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
07/06/2019
22.94
 0 22.94 22.94 22.94 0 0 0
06/06/2019
22.94
 500 22.22 22.94 22.94 0 0 0
05/06/2019
22.22
 0 22.22 22.22 22.22 0 0 0
04/06/2019
22.22
 0 22.22 22.22 22.22 0 0 0
03/06/2019
22.22
 0 22.22 22.22 22.22 0 0 0
31/05/2019
22.22
 0 22.22 22.22 22.22 0 0 0
30/05/2019
22.22
 0 22.22 22.22 22.22 0 0 0
29/05/2019
22.22
 2,900 20.32 22.22 20.23 0 0 0
28/05/2019
20.32
 100 19.42 20.32 20.32 0 0 0
27/05/2019
19.42
 1,500 18.79 19.42 18.43 0 0 0
24/05/2019
18.79
 5,700 17.16 18.79 15.45 0 0 0
23/05/2019
17.16
 800 15.90 17.16 15.81 0 0 0
22/05/2019
15.90
 1,600 14.54 15.90 14.18 0 0 0
21/05/2019
14.54
 1,000 14.54 14.54 14.54 0 0 0
20/05/2019
14.54
 0 14.54 14.54 14.54 0 0 0
17/05/2019
14.54
 0 14.54 14.54 14.54 0 0 0
16/05/2019
14.54
 0 14.54 14.54 14.54 0 0 0
15/05/2019
14.54
 600 14.54 14.54 14.54 0 0 0
14/05/2019
14.54
 0 14.54 14.54 14.54 0 0 0
13/05/2019
14.54
 100 13.82 14.54 14.54 0 0 0
10/05/2019
13.82
 700 15.09 15.09 13.82 0 0 0
09/05/2019
15.09
 1,500 15.54 15.54 14.09 0 0 0
08/05/2019
15.54
 100 14.72 15.54 15.54 0 0 0
07/05/2019
14.72
 100 14.99 14.99 14.72 0 0 0
06/05/2019
14.99
 100 14.99 14.99 14.99 0 0 0
03/05/2019
14.99
 300 15.99 17.52 14.99 0 0 0
02/05/2019
15.99
 2 15.99 15.99 15.99 0 0 0
26/04/2019
15.99
 100 14.63 15.99 15.99 0 0 0
25/04/2019
14.63
 0 14.63 14.63 14.63 0 0 0
24/04/2019
14.63
 2,300 15.45 15.45 14.63 0 2,300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |