CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

172.50
5.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-44.50 -20.51% 291,253 0 0
168.30
217
172.50
2 tháng
(2024-09-23) 		-53.50 -23.67% 483,779 0 0
168.30
227
172.50
3 tháng
(2024-08-26) 		-59.50 -25.65% 648,363 0 0
168.30
240
172.50
6 tháng
(2024-05-27) 		-43.50 -20.14% 1,127,634 -100 -0.0
168.30
240
172.50
12 tháng
(2023-11-28) 		57.90 50.52% 3,063,258 -1,300 -0.2
109.30
242.50
172.50
24 tháng
(2022-12-05) 		99.90 137.60% 4,691,181 0 -0.1
61
242.50
172.50
36 tháng
(2021-12-08) 		-72.50 -29.59% 7,809,883 0 -0.1
48.90
275
172.50
60 tháng
(2019-12-19) 		61 54.71% 15,834,873 1,380 -0.3
48.90
275
172.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2019
119
 7,300 116 119 116 0 0 0
11/09/2019
116
 7,800 116 117 115 300 0 0.0
10/09/2019
116
 5,000 119 122 111 0 0 0
09/09/2019
119
 2,500 123 123.50 118.50 0 0 0
06/09/2019
123
 2,400 123.50 124.20 122.60 0 0 0
05/09/2019
123.50
 2,700 123.50 124 122 0 0 0
04/09/2019
123.50
 3,700 125 125.60 123.50 0 0 0
03/09/2019
125
 4,200 127.80 127.80 125 0 0 0
30/08/2019
127.80
 4,300 124 128 124 0 0 0
29/08/2019
124
 5,000 126 126 124 0 0 0
28/08/2019
126
 4,800 127 127.90 125 0 0 0
27/08/2019
127
 3,500 126 129 126.50 0 0 0
26/08/2019
126
 1,800 124 126.50 124.60 0 0 0
23/08/2019
124
 3,010 123 125 123 0 0 0
22/08/2019
123
 8,200 125.50 129.50 123 0 0 0
21/08/2019
125.50
 7,100 128.10 129 125.20 0 0 0
20/08/2019
128.10
 4,400 129.60 129.90 128.10 0 0 0
19/08/2019
129.60
 3,100 129.90 130 129 0 0 0
16/08/2019
129.90
 1,910 129.90 130 129.50 0 0 0
15/08/2019
129.90
 9,700 127.60 130 127 0 0 0
14/08/2019
127.60
 3,420 130 130 127 0 0 0
13/08/2019
130
 4,900 130.50 130.50 129.10 0 0 0
12/08/2019
130.50
 8,050 129 145 129 0 0 0
09/08/2019
129
 13,189 126 130 124.70 0 0 0
08/08/2019
126
 4,100 124 126 124.30 0 0 0
07/08/2019
124
 1,106 123.60 128 124 0 0 0
06/08/2019
123.60
 3,300 126 127 122.10 0 100 -0.0
05/08/2019
126
 6,700 126 128 124.50 0 0 0
02/08/2019
126
 15,700 127.20 127.20 122.50 0 0 0
01/08/2019
127.20
 28,915 123.60 131 127 0 500 -0.1
31/07/2019
123.60
 11,810 123.60 130 123.60 0 0 0
30/07/2019
123.60
 25,080 116.30 132 116.50 0 0 0
29/07/2019
116.30
 1,200 116 117.50 114.50 0 0 0
26/07/2019
116
 3,500 115 116 113.50 0 0 0
25/07/2019
115
 5,110 114.50 115 113.70 0 0 0
24/07/2019
114.50
 2,610 114.20 114.50 114 10 0 0.0
23/07/2019
114.20
 8,200 114.10 116 113 0 0 0
22/07/2019
114.10
 2,000 114.70 115 114.10 0 0 0
19/07/2019
114.70
 8,140 114.20 115 113.50 0 0 0
18/07/2019
114.20
 3,700 115 115 114 0 0 0
17/07/2019
115
 9,020 116.10 116.10 114.50 0 0 0
16/07/2019
116.10
 6,700 116 116.10 114.20 0 0 0
15/07/2019
116
 2,600 116.70 116.70 115.50 0 0 0
12/07/2019
116.70
 3,030 116 118.50 115.50 0 0 0
11/07/2019
116
 7,519 117 117 116 0 0 0
10/07/2019
117
 6,100 114.10 119 114.50 0 0 0
09/07/2019
114.10
 7,300 115 115 112 0 0 0
08/07/2019
115
 4,849 115.10 115.10 113.50 0 0 0
05/07/2019
115.10
 5,601 118.20 118.20 115.10 0 0 0
04/07/2019
118.20
 12,300 116 119.30 117 0 0 0
03/07/2019
116
 8,600 110.50 117.90 114.50 0 0 0
02/07/2019
110.50
 13,300 112 115 110 0 0 0
01/07/2019
112
 27,880 116 127 112 0 0 0
28/06/2019
116
 37,550 123 123 115 0 0 0
27/06/2019
123
 9,700 127 127.50 120.50 0 0 0
26/06/2019
127
 10,960 127.50 129 125 0 0 0
25/06/2019
127.50
 12,450 128.10 130 126 0 0 0
24/06/2019
128.10
 20,300 133 135 120.10 0 0 0
21/06/2019
133
 50,900 126.30 141.20 128.30 0 0 0
20/06/2019
126.30
 19,416 110.60 126.30 112 0 0 0
19/06/2019
110.60
 17,920 104.50 120.70 107.50 0 0 0
18/06/2019
104.50
 600 105 105.50 104.50 0 0 0
17/06/2019
105
 2,200 105.90 106 104.40 0 0 0
14/06/2019
105.90
 4,600 104.20 105.90 104 0 0 0
13/06/2019
104.20
 1,104 105 105 104.20 0 0 0
12/06/2019
105
 2,900 105 109 105 0 0 0
11/06/2019
105
 3,000 105.90 105.90 105 0 0 0
10/06/2019
105.90
 2,800 107 107 105.90 0 0 0
07/06/2019
107
 5,000 105.50 108.90 105 0 0 0
06/06/2019
105.50
 920 106.50 106.50 105.10 0 0 0
05/06/2019
106.50
 4,500 106.50 109 106 0 0 0
04/06/2019
106.50
 1,300 104 109 104.60 0 0 0
03/06/2019
104
 3,514 104.50 104.70 104 0 0 0
31/05/2019
104.50
 2,300 105.80 105.80 104.20 0 0 0
30/05/2019
105.80
 2,000 105.50 106 105.30 0 0 0
29/05/2019
105.50
 2,200 105.80 106 105 0 0 0
28/05/2019
105.80
 3,200 106 106 104 0 0 0
27/05/2019
106
 1,110 105 106 105 0 0 0
24/05/2019
105
 3,500 106.50 109 104.50 0 100 -0.0
23/05/2019
106.50
 1,200 105.50 106.50 105.50 0 0 0
22/05/2019
105.50
 7,300 104.20 107 105 0 0 0
21/05/2019
104.20
 14,414 105.50 106 101 0 0 0
20/05/2019
105.50
 13,700 108.60 108.60 104.10 0 0 0
17/05/2019
108.60
 9,220 108 110 105 0 0 0
16/05/2019
108
 6,100 111.90 112 108 0 0 0
15/05/2019
111.90
 1,580 111.80 112.30 111.90 0 0 0
14/05/2019
111.80
 1,700 111.20 112.50 111.80 0 0 0
13/05/2019
111.20
 500 112 114 111.20 0 0 0
10/05/2019
112
 5,400 112 112 110 0 0 0
09/05/2019
112
 1,000 111.90 112.10 111.10 0 0 0
08/05/2019
111.90
 1,100 112.50 112.50 111.90 0 0 0
07/05/2019
112.50
 3,700 110.70 112.50 111 0 0 0
06/05/2019
110.70
 4,200 113.50 113.50 110 0 0 0
03/05/2019
113.50
 4,300 115 115 112 0 0 0
02/05/2019
115
 1,100 116.80 116.80 115 0 0 0
26/04/2019
116.80
 7,700 116.70 120 116.60 0 0 0
25/04/2019
116.70
 3,600 113 116.90 113.50 0 0 0
24/04/2019
113
 1,600 109 119 110 0 0 0
23/04/2019
109
 24,000 115 115 105 0 0 0
22/04/2019
115
 2,650 115 115.50 115 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |