CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
101.42
 5,900 102.12 102.12 100.57 0 0 0
11/08/2021
102.12
 6,600 102.89 102.89 102.12 0 0 0
10/08/2021
102.82
 37,600 100.65 103.67 100.65 0 0 0
09/08/2021
100.96
 18,420 100.57 101.35 100.34 0 0 0
06/08/2021
100.65
 21,000 100.57 102.04 100.57 0 0 0
05/08/2021
100.57
 12,500 97.79 102.12 97.79 0 0 0
04/08/2021
97.79
 3,300 97.48 97.86 97.48 0 0 0
03/08/2021
98.02
 3,400 97.48 98.25 97.48 0 0 0
02/08/2021
97.48
 2,500 98.95 98.95 97.48 0 0 0
30/07/2021
96.86
 3,200 98.25 99.02 96.86 0 0 0
29/07/2021
98.25
 6,400 99.57 99.57 98.25 0 0 0
28/07/2021
98.95
 100 98.95 98.95 98.95 0 0 0
27/07/2021
96.86
 5,300 96.86 98.56 96.86 0 0 0
26/07/2021
97.71
 2,200 95.54 97.71 95.54 0 0 0
23/07/2021
97.25
 12,400 99.02 99.33 97.25 0 0 0
22/07/2021
99.10
 39,733 94.38 103.67 93.61 0 0 0
21/07/2021
94.31
 8,513 94.38 94.38 91.67 0 0 0
20/07/2021
94.31
 4,900 94.38 94.38 92.84 0 0 0
19/07/2021
91.67
 7,400 95.93 95.93 91.67 0 0 0
16/07/2021
94.38
 4,410 92.06 94.38 92.06 0 0 0
15/07/2021
92.84
 5,410 92.84 93.61 91.29 0 0 0
14/07/2021
92.84
 5,100 93.61 94.07 92.84 0 0 0
13/07/2021
94.07
 8,300 92.84 95.16 92.84 0 0 0
12/07/2021
91.29
 36,200 92.06 95.16 91.29 0 0 0
09/07/2021
96.01
 11,700 96.70 98.25 95.16 0 0 0
08/07/2021
96.70
 21,200 98.10 99.49 96.70 0 0 0
07/07/2021
98.64
 13,600 98.33 99.72 96.70 0 0 0
06/07/2021
97.63
 12,800 99.41 100.11 85.10 0 0 0
05/07/2021
99.41
 20,400 100.49 100.57 99.41 0 0 0
02/07/2021
100.49
 14,000 99.41 101.27 99.41 0 0 0
01/07/2021
100.80
 7,200 102.82 102.82 99.80 0 0 0
30/06/2021
100.18
 12,200 98.64 102.12 98.64 0 0 0
29/06/2021
98.64
 12,500 99.80 99.80 98.48 0 0 0
28/06/2021
98.72
 17,300 100.57 100.57 98.33 0 0 0
25/06/2021
100.57
 16,000 99.88 100.96 99.88 0 0 0
24/06/2021
100.80
 12,200 100.73 100.96 100.49 0 0 0
23/06/2021
100.80
 5,500 101.35 101.35 100.57 0 0 0
22/06/2021
101.11
 4,100 101.73 101.73 100.96 0 0 0
21/06/2021
100.96
 7,400 100.96 102.12 100.96 0 0 0
18/06/2021
100.96
 2,800 100.57 101.35 100.49 0 0 0
17/06/2021
100.57
 9,110 100.57 100.57 99.95 0 0 0
16/06/2021
100.18
 2,400 100.57 100.57 99.80 0 0 0
15/06/2021
100.57
 6,012 104.44 104.44 100.18 0 0 0
14/06/2021
100.57
 9,000 101.35 102.12 99.80 0 0 0
11/06/2021
101.35
 10,100 99.64 101.35 99.02 0 0 0
10/06/2021
99.02
 7,212 101.35 101.35 98.95 0 0 0
09/06/2021
101.73
 21,341 99.95 101.73 99.02 0 0 0
08/06/2021
100.57
 25,500 102.89 102.89 100.57 0 0 0
07/06/2021
103.28
 25,600 106.45 106.45 102.12 0 0 0
04/06/2021
105.21
 8,700 108.23 108.23 104.90 0 0 0
03/06/2021
105.99
 27,900 105.21 107.53 105.06 0 0 0
02/06/2021
104.05
 3,730 104.13 104.13 102.89 0 0 0
01/06/2021
104.13
 7,600 104.44 105.21 104.05 0 0 0
31/05/2021
104.44
 19,141 100.57 109.78 100.57 0 0 0
28/05/2021
100.57
 12,000 98.79 100.57 96.70 0 0 0
27/05/2021
102.89
 17,042 100.57 102.89 92.84 0 0 0
26/05/2021
99.80
 9,000 100.18 101.04 99.80 0 0 0
25/05/2021
99.88
 8,601 101.19 101.19 99.88 0 0 0
24/05/2021
101.04
 5,000 101.58 102.12 100.73 0 0 0
21/05/2021
102.20
 14,100 102.89 102.89 100.65 0 0 0
20/05/2021
103.67
 6,100 104.44 104.44 103.67 0 0 0
19/05/2021
103.67
 22,900 106.45 106.45 103.67 0 0 0
18/05/2021
106.45
 22,500 101.50 106.45 101.50 0 0 0
17/05/2021
104.13
 10,300 104.44 105.91 104.13 0 0 0
14/05/2021
105.99
 16,201 106.76 106.76 103.67 0 0 0
13/05/2021
108.31
 21,608 110.55 110.55 104.44 0 0 0
12/05/2021
112.18
 61,300 102.58 112.95 102.58 0 0 0
11/05/2021
104.44
 18,300 102.27 104.44 101.35 0 0 0
10/05/2021
102.12
 11,000 100.57 103.59 98.95 0 0 0
07/05/2021
102.89
 13,510 100.57 104.29 98.33 0 0 0
06/05/2021
102.12
 17,700 109.08 109.08 100.65 0 0 0
05/05/2021
107.30
 50,400 107.53 112.95 103.82 0 0 0
04/05/2021
103.59
 40,000 90.05 103.59 88.66 0 0 0
29/04/2021
91.91
 11,300 88.97 91.91 88.97 0 0 0
28/04/2021
89.35
 8,900 86.65 89.35 86.65 0 0 0
27/04/2021
87.57
 6,100 86.80 89.66 86.26 0 0 0
26/04/2021
90.36
 16,100 91.29 91.29 87.42 0 0 0
23/04/2021
89.74
 11,930 85.10 92.06 85.10 0 0 0
22/04/2021
91.29
 26,300 93.30 94.38 88.27 0 0 0
20/04/2021
95.93
 10,100 94.00 97.01 94.00 0 0 0
19/04/2021
95.93
 7,300 93.07 99.02 93.07 0 0 0
16/04/2021
96.32
 17,800 98.10 100.57 95.16 0 0 0
15/04/2021
101.73
 18,200 101.35 102.12 96.70 0 300 0
14/04/2021
101.35
 21,400 104.83 105.37 100.57 0 0 0
13/04/2021
105.60
 54,512 108.15 108.15 102.89 0 0 0
12/04/2021
107.92
 28,600 108.31 109.39 107.22 0 0 0
09/04/2021
109.31
 13,500 109.08 110.63 108.31 0 1,500 -0.2
08/04/2021
109.08
 14,700 109.47 110.78 108.31 0 0 0
07/04/2021
110.86
 10,000 111.40 111.40 109.08 0 0 0
06/04/2021
111.40
 22,300 111.40 111.79 110.63 0 0 0
05/04/2021
112.56
 33,301 109.86 112.87 93.38 0 0 0
02/04/2021
110.47
 16,110 109.31 110.94 108.31 0 0 0
01/04/2021
109.31
 22,400 108.23 110.24 107.53 0 0 0
31/03/2021
109.08
 10,540 108.31 109.86 106.37 0 0 0
30/03/2021
107.61
 9,000 106.76 110.24 105.99 0 0 0
29/03/2021
107.92
 18,100 109.55 112.02 107.77 0 0 0
26/03/2021
108.93
 0 108.93 108.93 108.93 0 0 0
25/03/2021
110.40
 8,000 111.33 111.33 108.31 0 0 0
24/03/2021
111.33
 19,700 113.10 114.50 107.61 0 0 0
23/03/2021
113.41
 9,220 116.04 117.59 110.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc