CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

230
6.30
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.60 -1.96% 204,300 0 0
219.90
240
230
2 tháng
(2024-07-22) 		17.80 8.39% 327,200 0 0
198
240
230
3 tháng
(2024-06-24) 		27.90 13.81% 449,500 -100 -0.0
198
240
230
6 tháng
(2024-03-25) 		18.20 8.59% 1,349,200 -100 -0.0
183.40
242.50
230
12 tháng
(2023-09-26) 		103.70 82.11% 2,860,600 -1,100 -0.2
109.30
242.50
230
24 tháng
(2022-10-03) 		136 144.68% 4,478,396 0 -0.1
48.90
242.50
230
36 tháng
(2021-10-06) 		87.60 61.52% 9,587,774 -300 -0.2
48.90
275
230
60 tháng
(2019-10-17) 		115.30 100.52% 15,481,221 1,380 -0.3
48.90
275
230
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
117
 6,100 114.10 119 114.50 0 0 0
09/07/2019
114.10
 7,300 115 115 112 0 0 0
08/07/2019
115
 4,849 115.10 115.10 113.50 0 0 0
05/07/2019
115.10
 5,601 118.20 118.20 115.10 0 0 0
04/07/2019
118.20
 12,300 116 119.30 117 0 0 0
03/07/2019
116
 8,600 110.50 117.90 114.50 0 0 0
02/07/2019
110.50
 13,300 112 115 110 0 0 0
01/07/2019
112
 27,880 116 127 112 0 0 0
28/06/2019
116
 37,550 123 123 115 0 0 0
27/06/2019
123
 9,700 127 127.50 120.50 0 0 0
26/06/2019
127
 10,960 127.50 129 125 0 0 0
25/06/2019
127.50
 12,450 128.10 130 126 0 0 0
24/06/2019
128.10
 20,300 133 135 120.10 0 0 0
21/06/2019
133
 50,900 126.30 141.20 128.30 0 0 0
20/06/2019
126.30
 19,416 110.60 126.30 112 0 0 0
19/06/2019
110.60
 17,920 104.50 120.70 107.50 0 0 0
18/06/2019
104.50
 600 105 105.50 104.50 0 0 0
17/06/2019
105
 2,200 105.90 106 104.40 0 0 0
14/06/2019
105.90
 4,600 104.20 105.90 104 0 0 0
13/06/2019
104.20
 1,104 105 105 104.20 0 0 0
12/06/2019
105
 2,900 105 109 105 0 0 0
11/06/2019
105
 3,000 105.90 105.90 105 0 0 0
10/06/2019
105.90
 2,800 107 107 105.90 0 0 0
07/06/2019
107
 5,000 105.50 108.90 105 0 0 0
06/06/2019
105.50
 920 106.50 106.50 105.10 0 0 0
05/06/2019
106.50
 4,500 106.50 109 106 0 0 0
04/06/2019
106.50
 1,300 104 109 104.60 0 0 0
03/06/2019
104
 3,514 104.50 104.70 104 0 0 0
31/05/2019
104.50
 2,300 105.80 105.80 104.20 0 0 0
30/05/2019
105.80
 2,000 105.50 106 105.30 0 0 0
29/05/2019
105.50
 2,200 105.80 106 105 0 0 0
28/05/2019
105.80
 3,200 106 106 104 0 0 0
27/05/2019
106
 1,110 105 106 105 0 0 0
24/05/2019
105
 3,500 106.50 109 104.50 0 100 -0.0
23/05/2019
106.50
 1,200 105.50 106.50 105.50 0 0 0
22/05/2019
105.50
 7,300 104.20 107 105 0 0 0
21/05/2019
104.20
 14,414 105.50 106 101 0 0 0
20/05/2019
105.50
 13,700 108.60 108.60 104.10 0 0 0
17/05/2019
108.60
 9,220 108 110 105 0 0 0
16/05/2019
108
 6,100 111.90 112 108 0 0 0
15/05/2019
111.90
 1,580 111.80 112.30 111.90 0 0 0
14/05/2019
111.80
 1,700 111.20 112.50 111.80 0 0 0
13/05/2019
111.20
 500 112 114 111.20 0 0 0
10/05/2019
112
 5,400 112 112 110 0 0 0
09/05/2019
112
 1,000 111.90 112.10 111.10 0 0 0
08/05/2019
111.90
 1,100 112.50 112.50 111.90 0 0 0
07/05/2019
112.50
 3,700 110.70 112.50 111 0 0 0
06/05/2019
110.70
 4,200 113.50 113.50 110 0 0 0
03/05/2019
113.50
 4,300 115 115 112 0 0 0
02/05/2019
115
 1,100 116.80 116.80 115 0 0 0
26/04/2019
116.80
 7,700 116.70 120 116.60 0 0 0
25/04/2019
116.70
 3,600 113 116.90 113.50 0 0 0
24/04/2019
113
 1,600 109 119 110 0 0 0
23/04/2019
109
 24,000 115 115 105 0 0 0
22/04/2019
115
 2,650 115 115.50 115 0 0 0
19/04/2019
115
 7,400 115 116.20 115 0 0 0
18/04/2019
115
 5,800 118 118.60 115 0 0 0
17/04/2019
118
 5,900 117.10 122 117.60 0 0 0
16/04/2019
117.10
 22,200 122.80 122.80 106.50 0 0 0
12/04/2019
122.80
 3,600 122 123 121.60 0 0 0
11/04/2019
122
 2,300 120 122 119.50 0 0 0
10/04/2019
120
 1,500 120.10 122.50 118 0 0 0
09/04/2019
120.10
 9,900 122 122 118 0 0 0
08/04/2019
122
 20,600 125 125 122 0 0 0
05/04/2019
125
 3,310 125 125.30 124.50 0 0 0
04/04/2019
125
 3,810 125 126 124.60 0 0 0
03/04/2019
125
 5,400 127 128 125 0 0 0
02/04/2019
127
 10,410 128 129 127 0 0 0
01/04/2019
128
 5,500 127.80 129 125 0 0 0
29/03/2019
127.80
 5,600 124 128 125 0 0 0
28/03/2019
124
 20,900 129 129 120 0 0 0
27/03/2019
129
 13,200 122.50 129 125 0 0 0
26/03/2019
122.50
 10,900 124.50 125.90 121 0 0 0
25/03/2019
124.50
 7,706 126 130 120 0 0 0
22/03/2019
126
 14,510 124.80 128 124 400 0 0.1
21/03/2019
124.80
 17,800 125.60 125.60 123 0 0 0
20/03/2019
125.60
 14,200 126.50 128.80 125.10 0 0 0
19/03/2019
126.50
 34,700 132.90 132.90 125 0 0 0
18/03/2019
132.90
 25,800 126.20 133 128 200 0 0.0
15/03/2019
126.20
 49,700 120 128 122 0 0 0
14/03/2019
120
 23,300 119.50 128 117.50 0 0 0
13/03/2019
119.50
 12,200 120 123 119 0 0 0
12/03/2019
120
 16,500 111.80 122 118 0 0 0
11/03/2019
111.80
 42,825 97 111.80 97.50 0 500 -0.1
08/03/2019
97
 5,220 97.50 97.60 97 0 0 0
07/03/2019
97.50
 9,700 98 98 97.20 0 0 0
06/03/2019
98
 8,500 97.10 98 96.50 0 0 0
05/03/2019
97.10
 9,000 98 98.50 97.10 0 0 0
04/03/2019
98
 7,700 97 99.30 97 0 0 0
01/03/2019
97
 2,800 96 98 96 0 0 0
28/02/2019
96
 13,600 98 98.60 96 0 0 0
27/02/2019
98
 9,100 100.50 100.50 98 0 0 0
26/02/2019
100.50
 11,910 98.50 102 98.30 0 0 0
25/02/2019
98.50
 24,200 96.50 99 97 0 0 0
22/02/2019
96.50
 14,100 95.60 97 96.50 0 0 0
21/02/2019
95.60
 14,200 96 98.60 95.50 0 0 0
20/02/2019
96
 33,550 93.50 96.90 93.10 0 0 0
19/02/2019
93.50
 8,300 90.20 94 91.50 0 0 0
18/02/2019
90.20
 7,600 90 93 89.60 0 0 0
15/02/2019
90
 6,800 90.50 90.90 90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |