CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -13.64% 1,326,396 2,735 0.0
1.80
2.20
1.90
2 tháng
(2024-09-23) 		-1 -34.48% 5,720,822 3,851 -0.0
1.80
3.70
1.90
3 tháng
(2024-08-26) 		0.10 5.56% 6,847,899 3,851 -0.0
1.70
3.70
1.90
6 tháng
(2024-05-27) 		-0.10 -5% 10,114,506 3,752 -0.0
1.70
3.70
1.90
12 tháng
(2023-11-28) 		-0.20 -9.52% 11,821,901 21,452 0.0
1.70
3.70
1.90
24 tháng
(2022-12-05) 		-0.30 -13.64% 17,758,366 21,452 0.0
1.60
3.70
1.90
36 tháng
(2021-12-08) 		-5.30 -73.61% 35,732,700 -3,388 -0.2
1.30
8.90
1.90
60 tháng
(2019-12-19) 		0.50 35.71% 77,691,352 -747,888 -1.0
1.10
8.90
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
1.40
 2,600 1.40 1.40 1.30 0 0 0
12/09/2019
1.40
 936 1.30 1.40 1.30 0 0 0
11/09/2019
1.30
 2,868 1.40 1.40 1.30 0 0 0
10/09/2019
1.40
 200 1.40 1.40 1.30 0 0 0
09/09/2019
1.40
 3,530 1.30 1.40 1.30 0 0 0
06/09/2019
1.30
 9,100 1.40 1.50 1.30 0 0 0
05/09/2019
1.40
 18,300 1.50 1.50 1.40 0 0 0
04/09/2019
1.50
 20,600 1.50 1.50 1.40 0 0 0
03/09/2019
1.50
 6,410 1.50 1.50 1.40 0 0 0
30/08/2019
1.50
 10,300 1.50 1.50 1.50 0 0 0
29/08/2019
1.50
 833 1.50 1.50 1.40 0 0 0
28/08/2019
1.50
 800 1.50 1.50 1.40 600 0 0.0
27/08/2019
1.50
 200 1.40 1.50 1.50 0 0 0
26/08/2019
1.40
 2,700 1.50 1.50 1.40 1,200 0 0.0
23/08/2019
1.50
 300 1.50 1.50 1.50 0 0 0
22/08/2019
1.50
 4,900 1.50 1.50 1.40 3,200 0 0.0
21/08/2019
1.50
 100 1.40 1.50 1.50 0 0 0
20/08/2019
1.40
 5,000 1.40 1.50 1.40 3,800 0 0.0
19/08/2019
1.40
 7,900 1.50 1.50 1.40 0 0 0
16/08/2019
1.50
 21,170 1.50 1.50 1.40 19,900 0 0.0
15/08/2019
1.50
 22,300 1.40 1.50 1.40 12,100 0 0.0
14/08/2019
1.40
 14,000 1.50 1.50 1.40 3,500 0 0.0
13/08/2019
1.50
 3,300 1.40 1.50 1.50 0 0 0
12/08/2019
1.40
 24,716 1.50 1.50 1.40 16,700 0 0.0
09/08/2019
1.50
 22,700 1.40 1.50 1.40 8,400 0 0.0
08/08/2019
1.40
 17,900 1.30 1.40 1.40 0 0 0
07/08/2019
1.30
 94,370 1.40 1.40 1.30 44,000 0 0.1
06/08/2019
1.40
 69,200 1.40 1.40 1.30 37,000 0 0.1
05/08/2019
1.40
 89,316 1.50 1.50 1.40 57,000 0 0.1
02/08/2019
1.50
 54,300 1.40 1.50 1.30 0 0 0
01/08/2019
1.40
 22,531 1.50 1.50 1.40 0 0 0
31/07/2019
1.50
 121,545 1.50 1.60 1.40 78,000 0 0.1
30/07/2019
1.50
 109,500 1.60 1.60 1.50 0 0 0
29/07/2019
1.60
 26,200 1.60 1.70 1.50 0 0 0
26/07/2019
1.60
 50,055 1.50 1.60 1.50 0 0 0
25/07/2019
1.50
 38,559 1.60 1.70 1.50 0 100 -0.0
24/07/2019
1.60
 41,051 1.60 1.70 1.50 0 0 0
23/07/2019
1.60
 106,540 1.70 1.70 1.60 0 0 0
22/07/2019
1.70
 18,789 1.80 1.80 1.70 0 0 0
19/07/2019
1.80
 41,900 1.90 1.90 1.80 0 0 0
18/07/2019
1.90
 40,200 1.90 1.90 1.80 0 0 0
17/07/2019
1.90
 27,400 2 2 1.80 0 0 0
16/07/2019
2
 28,200 2.10 2.10 1.90 0 0 0
15/07/2019
2.10
 72,400 2.10 2.10 1.90 0 0 0
12/07/2019
2.10
 3,000 2.10 2.10 2 0 0 0
11/07/2019
2.10
 7,300 2.10 2.10 2 0 0 0
10/07/2019
2.10
 8,716 2.10 2.10 2 0 0 0
09/07/2019
2.10
 400 2.10 2.10 2.10 0 0 0
08/07/2019
2.10
 10,800 2 2.10 2 0 0 0
05/07/2019
2
 2,600 2.10 2.10 2 0 0 0
04/07/2019
2.10
 1,600 2.10 2.10 2 0 0 0
03/07/2019
2.10
 1,000 2.10 2.10 2.10 0 0 0
02/07/2019
2.10
 1,000 2.10 2.10 2.10 0 0 0
01/07/2019
2.10
 110 2.10 2.10 2.10 0 0 0
28/06/2019
2.10
 6,700 2.10 2.10 2 0 5,700 -0.0
27/06/2019
2.10
 9,900 2.10 2.10 2 0 3,500 -0.0
26/06/2019
2.10
 4,600 2.10 2.10 2 0 400 -0.0
25/06/2019
2.10
 6,000 2.10 2.10 2 0 5,100 -0.0
24/06/2019
2.10
 8,126 2.10 2.10 2 0 3,000 -0.0
21/06/2019
2.10
 17,400 2.10 2.10 2 0 13,000 -0.0
20/06/2019
2.10
 13,600 2 2.10 1.90 0 0 0
19/06/2019
2
 7,300 2 2.10 2 0 0 0
18/06/2019
2
 6,320 2.10 2.10 2 0 0 0
17/06/2019
2.10
 1,600 2 2.10 2.10 0 0 0
14/06/2019
2
 23,800 2.10 2.20 2 0 0 0
13/06/2019
2.10
 1,679 2.10 2.10 2 0 0 0
12/06/2019
2.10
 16,251 2.20 2.20 2.10 0 16,200 -0.0
11/06/2019
2.20
 69,500 2.30 2.30 2.10 0 0 0
10/06/2019
2.30
 3,000 2.20 2.30 2.20 0 1,600 -0.0
07/06/2019
2.20
 2,220 2.30 2.30 2.20 0 0 0
06/06/2019
2.30
 11,400 2.30 2.30 2.10 0 0 0
05/06/2019
2.30
 11,500 2.30 2.30 2.20 0 0 0
04/06/2019
2.30
 5,500 2.20 2.30 2.10 0 0 0
03/06/2019
2.20
 18,150 2.30 2.30 2.10 0 0 0
31/05/2019
2.30
 26,800 2.30 2.30 2.10 0 0 0
30/05/2019
2.30
 34,667 2.30 2.30 2.20 0 0 0
29/05/2019
2.30
 5,679 2.30 2.30 2.30 0 0 0
28/05/2019
2.30
 10,636 2.30 2.30 2.20 0 0 0
27/05/2019
2.30
 40,000 2.30 2.40 2.30 0 20,000 -0.0
24/05/2019
2.30
 33,800 2.40 2.40 2.30 0 0 0
23/05/2019
2.40
 14,000 2.40 2.40 2.30 0 0 0
22/05/2019
2.40
 10,200 2.50 2.50 2.40 0 0 0
21/05/2019
2.50
 500 2.40 2.50 2.50 0 0 0
20/05/2019
2.40
 8,600 2.40 2.50 2.40 0 0 0
17/05/2019
2.40
 44,700 2.60 2.60 2.40 0 0 0
16/05/2019
2.60
 2,100 2.60 2.60 2.40 0 0 0
15/05/2019
2.60
 18,040 2.60 2.60 2.40 0 0 0
14/05/2019
2.60
 21,100 2.50 2.60 2.50 0 0 0
13/05/2019
2.50
 41,000 2.60 2.60 2.40 0 0 0
10/05/2019
2.60
 133,700 2.70 2.70 2.50 0 0 0
09/05/2019
2.70
 94,200 2.80 2.80 2.60 0 0 0
08/05/2019
2.80
 29,000 2.80 2.80 2.60 0 0 0
07/05/2019
2.80
 134,309 2.60 2.80 2.50 0 0 0
06/05/2019
2.60
 147,100 2.40 2.60 2.30 0 0 0
03/05/2019
2.40
 48,600 2.40 2.50 2.40 0 0 0
02/05/2019
2.40
 17,816 2.50 2.50 2.40 0 4,600 -0.0
26/04/2019
2.50
 95,457 2.30 2.50 2.20 0 41,300 -0.1
25/04/2019
2.30
 34,040 2.40 2.40 2.30 0 1,100 -0.0
24/04/2019
2.40
 35,016 2.50 2.50 2.40 0 4,100 -0.0
23/04/2019
2.50
 105,520 2.60 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |