CTCP Dược phẩm Trung ương VIDIPHA (vdp)

31.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		14.40 54.44% 97,900 0 0
24
40.85
31.95
2 tháng
(2026-08-05) 		3.35 8.93% 126,200 0 0
24
40.85
31.95
3 tháng
(2026-07-06) 		0.92 2.31% 147,300 0 0
24
40.95
31.95
6 tháng
(2026-04-07) 		-4.56 -10.03% 217,000 0 0
24
45.41
31.95
12 tháng
(2025-10-09) 		3.17 8.43% 1,010,100 0 0
24
45.41
31.95
24 tháng
(2024-10-14) 		17.79 77.11% 2,741,200 0 0
18.61
45.41
31.95
36 tháng
(2023-10-20) 		20.11 96.97% 4,577,000 0 0
18.61
45.41
31.95
60 tháng
(2021-11-01) 		22.45 122% 5,504,000 0 0
15.90
45.41
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
18.01
 5,300 17.28 18.26 17.28 0 0 0
11/08/2021
17.18
 2,400 18.11 18.16 17.18 0 0 0
10/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
09/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
06/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
05/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
04/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
03/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
02/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
30/07/2021
18.16
 200 17.65 18.16 17.65 0 0 0
29/07/2021
17.65
 1,100 17.28 17.65 17.04 0 0 0
28/07/2021
17.67
 1,100 17.26 17.74 17.26 0 0 0
27/07/2021
17.99
 800 17.16 17.99 17.16 0 0 0
26/07/2021
18.11
 1,100 18.26 18.26 18.08 0 0 0
23/07/2021
17.65
 300 17.65 17.65 16.87 0 0 0
22/07/2021
17.65
 2,200 17.67 17.67 16.92 0 0 0
21/07/2021
17.50
 100 17.50 17.50 17.50 0 0 0
20/07/2021
17.72
 0 17.72 17.72 17.72 0 0 0
19/07/2021
17.72
 2,600 16.72 17.72 16.72 0 0 0
16/07/2021
17.96
 100 17.96 17.96 17.96 0 0 0
15/07/2021
17.09
 1,400 17.67 17.67 17.09 0 0 0
14/07/2021
17.79
 100 17.79 17.79 17.79 0 0 0
13/07/2021
17.48
 2,400 16.60 17.82 16.60 0 0 0
12/07/2021
17.84
 600 16.89 17.84 16.89 0 0 0
09/07/2021
17.99
 0 17.99 17.99 17.99 0 0 0
08/07/2021
17.99
 0 17.99 17.99 17.99 0 0 0
07/07/2021
17.99
 100 17.99 17.99 17.99 0 0 0
06/07/2021
17.06
 1,500 17.77 17.77 17.06 0 0 0
05/07/2021
18.26
 100 18.26 18.26 18.26 0 0 0
02/07/2021
17.87
 3,800 17.87 17.87 17.87 0 0 0
01/07/2021
17.87
 12,200 17.04 17.99 16.79 0 0 0
30/06/2021
17.33
 500 17.33 17.33 17.33 0 0 0
29/06/2021
17.38
 1,600 17.43 17.43 17.38 0 0 0
28/06/2021
17.52
 100 17.52 17.52 17.52 0 0 0
25/06/2021
18.01
 0 18.01 18.01 18.01 0 0 0
24/06/2021
18.01
 100 18.01 18.01 18.01 0 0 0
23/06/2021
17.52
 1,800 17.52 17.62 17.52 0 0 0
22/06/2021
17.52
 2,600 18.26 18.26 17.52 0 0 0
21/06/2021
17.52
 3,000 17.52 17.52 17.52 0 0 0
18/06/2021
17.87
 2,600 17.77 17.87 17.06 0 0 0
17/06/2021
18.01
 0 18.01 18.01 18.01 0 0 0
16/06/2021
18.01
 0 18.01 18.01 18.01 0 0 0
15/06/2021
18.01
 100 18.01 18.01 18.01 0 0 0
14/06/2021
18.01
 400 18.01 18.01 18.01 0 0 0
11/06/2021
18.01
 0 18.01 18.01 18.01 0 0 0
10/06/2021
18.01
 0 18.01 18.01 18.01 0 0 0
09/06/2021
18.01
 10,400 18.01 18.01 18.01 0 0 0
08/06/2021
18.01
 28,100 17.52 18.26 17.52 0 0 0
07/06/2021
18.01
 6,300 18.01 18.01 17.77 0 0 0
04/06/2021
18.01
 6,500 17.52 18.01 17.52 0 0 0
03/06/2021
17.82
 25,400 17.52 17.82 17.52 0 0 0
02/06/2021
17.82
 8,100 17.52 17.82 17.52 0 0 0
01/06/2021
18.11
 2,300 17.23 18.11 17.23 0 0 0
31/05/2021
17.23
 1,800 17.23 17.23 17.23 0 0 0
28/05/2021
17.23
 100 17.23 17.23 17.23 0 0 0
27/05/2021
17.23
 13,100 17.04 17.23 17.04 0 0 0
26/05/2021
16.11
 1,100 17.28 17.28 16.11 0 0 0
25/05/2021
17.28
 9,600 17.09 18.35 17.04 0 0 0
24/05/2021
18.26
 800 18.45 18.45 18.26 0 0 0
21/05/2021
17.52
 200 17.52 17.52 17.52 0 0 0
20/05/2021
17.96
 200 17.96 17.96 17.96 0 0 0
19/05/2021
17.96
 0 17.96 17.96 17.96 0 0 0
18/05/2021
17.96
 0 17.96 17.96 17.96 0 0 0
17/05/2021
17.96
 500 17.96 17.96 17.96 0 0 0
14/05/2021
17.06
 1,000 17.04 17.06 17.04 0 0 0
13/05/2021
16.87
 2,200 16.87 16.87 16.87 0 0 0
12/05/2021
16.87
 100 16.87 16.87 16.87 0 0 0
11/05/2021
16.84
 900 16.79 16.84 16.79 0 0 0
10/05/2021
16.79
 300 16.79 16.79 16.79 0 0 0
07/05/2021
16.79
 1,000 17.04 17.04 16.79 0 0 0
06/05/2021
17.84
 500 17.84 17.84 17.84 0 0 0
05/05/2021
17.87
 1,100 17.87 17.87 17.87 0 0 0
04/05/2021
17.87
 200 17.87 17.87 17.87 0 0 0
29/04/2021
17.87
 18,500 17.87 17.87 17.84 0 0 0
28/04/2021
16.75
 600 16.82 17.96 16.75 0 0 0
27/04/2021
16.79
 200 16.79 16.79 16.79 0 0 0
26/04/2021
17.28
 1,000 17.28 17.28 17.28 0 0 0
23/04/2021
18.01
 0 18.01 18.01 18.01 0 0 0
22/04/2021
18.01
 2,000 18.01 18.01 18.01 0 0 0
20/04/2021
18.01
 11,400 17.04 18.21 17.04 0 0 0
19/04/2021
17.04
 2,200 17.04 17.04 17.04 0 0 0
16/04/2021
17.04
 500 17.04 17.04 17.04 0 0 0
15/04/2021
17.04
 9,100 16.79 17.04 16.21 0 0 0
14/04/2021
16.16
 300 16.11 16.96 16.11 0 0 0
13/04/2021
16.99
 400 16.06 16.99 16.06 0 0 0
12/04/2021
16.14
 13,000 16.79 17.28 16.09 0 0 0
09/04/2021
17.04
 2,200 16.55 17.04 16.55 0 0 0
08/04/2021
17.04
 400 17.04 17.04 17.04 0 0 0
07/04/2021
17.04
 3,400 16.60 17.04 16.55 0 0 0
06/04/2021
16.62
 900 17.23 17.23 16.62 0 0 0
05/04/2021
16.60
 200 18.50 18.50 16.60 0 0 0
02/04/2021
17.52
 2,200 17.23 17.52 17.23 0 0 0
01/04/2021
16.55
 5,800 17.28 17.28 16.55 0 0 0
31/03/2021
17.52
 500 17.52 17.52 17.52 0 0 0
30/03/2021
17.77
 1,000 16.55 18.45 16.55 0 0 0
29/03/2021
17.70
 10,400 16.55 17.70 16.53 0 0 0
26/03/2021
17.77
 3,700 17.77 17.77 17.77 0 0 0
25/03/2021
18.99
 7,500 19.42 19.42 18.94 0 0 0
24/03/2021
19.79
 28,800 19.93 19.93 19.79 0 0 0
23/03/2021
18.64
 16,400 18.60 18.64 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc