CTCP Dược phẩm Trung ương VIDIPHA (vdp)

34
-0.40
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1 3.03% 44,900 2,144 0.1
32.60
34.40
34
2 tháng
(2024-09-16) 		0.05 0.15% 323,700 2,044 0.1
32
34.80
34
3 tháng
(2024-08-16) 		-0.30 -0.87% 348,200 2,044 0.1
32
35.80
34
6 tháng
(2024-05-20) 		1.46 4.48% 1,654,800 -24,056 -1.0
32
40.50
34
12 tháng
(2023-11-20) 		4.21 14.13% 1,821,400 -24,156 -1.0
28.23
40.50
34
24 tháng
(2022-11-25) 		7.67 29.14% 2,117,700 -25,156 -1.0
26.33
40.50
34
36 tháng
(2021-11-30) 		7.74 29.49% 2,675,200 -42,058 -1.6
22.74
40.50
34
60 tháng
(2019-12-11) 		14.52 74.55% 4,552,340 -6,288 -0.2
18.24
40.50
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2019
22.26
 1,400 22.26 23.81 20.75 160 0 0.0
23/08/2019
22.26
 1,010 21.64 22.32 22.26 10 0 0.0
22/08/2019
21.64
 9,590 21.64 23.00 21.64 20 0 0.0
21/08/2019
21.64
 11,250 21.77 21.77 21.64 0 0 0
20/08/2019
21.77
 1,010 21.52 21.95 21.77 10 0 0.0
19/08/2019
21.52
 13,040 21.24 21.64 20.96 10 4,000 -0.1
16/08/2019
21.24
 20,510 21.27 21.27 21.21 10 13,500 -0.5
15/08/2019
21.27
 9,690 20.59 21.58 20.41 30 0 0.0
14/08/2019
20.59
 12,030 19.29 20.59 20.34 2,000 3,300 -0.0
13/08/2019
19.29
 3,420 20.34 20.34 19.17 50 0 0.0
12/08/2019
20.34
 50 20.53 20.53 20.34 50 0 0.0
09/08/2019
20.53
 0 20.53 20.53 20.53 0 0 0
08/08/2019
20.53
 2,010 20.65 20.65 20.53 2,000 910 0.0
07/08/2019
20.65
 10 20.41 20.65 20.65 10 0 0.0
06/08/2019
20.41
 500 20.47 20.47 19.17 10 0 0.0
05/08/2019
20.47
 530 20.47 20.65 19.29 30 0 0.0
02/08/2019
20.47
 0 20.47 20.47 20.47 0 0 0
01/08/2019
20.47
 0 20.47 20.47 20.47 0 0 0
31/07/2019
20.47
 210 20.65 20.65 20.10 10 0 0.0
30/07/2019
20.65
 0 20.65 20.65 20.65 0 0 0
29/07/2019
20.65
 4,990 20.72 20.72 19.79 10 0 0.0
26/07/2019
20.72
 3,930 19.76 20.72 19.73 300 330 -0.0
25/07/2019
19.76
 4,870 19.79 19.79 19.76 0 4,870 -0.2
24/07/2019
19.79
 650 19.79 19.79 19.73 0 0 0
23/07/2019
19.79
 30 20.04 20.04 19.79 0 0 0
22/07/2019
20.04
 1,800 20.04 20.04 20.04 0 0 0
19/07/2019
20.04
 300 19.79 20.10 19.79 10 0 0.0
18/07/2019
19.79
 0 19.79 19.79 19.79 0 0 0
17/07/2019
19.79
 20 19.66 19.79 19.79 20 0 0.0
16/07/2019
19.66
 2,110 19.79 19.79 19.66 10 0 0.0
15/07/2019
19.79
 230 19.76 19.79 19.79 0 0 0
12/07/2019
19.76
 1,140 19.76 19.79 19.17 20 0 0.0
11/07/2019
19.76
 10 19.85 19.85 19.76 0 0 0
10/07/2019
19.85
 0 19.85 19.85 19.85 0 0 0
09/07/2019
19.85
 200 19.97 19.97 19.85 0 0 0
08/07/2019
19.97
 130 19.97 20.10 19.79 130 0 0.0
05/07/2019
19.97
 10 20.56 20.56 19.97 0 0 0
04/07/2019
20.56
 10 20.56 20.56 20.56 10 0 0.0
03/07/2019
20.56
 50 20.56 20.56 20.56 0 0 0
02/07/2019
20.56
 10 20.81 20.81 20.56 0 0 0
01/07/2019
20.81
 0 20.81 20.81 20.81 0 0 0
28/06/2019
20.81
 320 20.81 20.81 19.48 20 0 0.0
27/06/2019
20.81
 0 20.81 20.81 20.81 0 0 0
26/06/2019
20.81
 0 20.81 20.81 20.81 0 0 0
25/06/2019
20.81
 40 20.65 20.81 19.48 30 0 0.0
24/06/2019
20.65
 0 20.65 20.65 20.65 0 0 0
21/06/2019
20.65
 4,810 20.65 20.65 19.48 0 0 0
20/06/2019
20.65
 2,020 20.65 20.87 19.51 10 10 0
19/06/2019
20.65
 2,240 20.65 20.84 20.59 40 1,000 -0.0
18/06/2019
20.65
 32,470 20.65 20.90 20.65 10 7,890 -0.3
17/06/2019
20.65
 8,590 20.68 20.72 20.41 50 2,200 -0.1
14/06/2019
20.68
 820 20.72 20.72 20.28 820 800 0.0
13/06/2019
20.72
 70 20.93 20.93 20.31 70 0 0.0
12/06/2019
20.93
 30 20.72 20.99 20.93 10 0 0.0
11/06/2019
20.72
 10 20.59 20.72 20.72 10 0 0.0
10/06/2019
20.59
 4,720 20.59 20.62 20.59 50 3,680 -0.1
07/06/2019
20.59
 15,900 20.31 21.02 20.22 130 1,500 -0.0
06/06/2019
20.31
 580 20.28 20.31 19.91 100 270 -0.0
05/06/2019
20.28
 21,400 19.79 20.28 19.79 400 1,000 -0.0
04/06/2019
19.79
 9,160 20.04 20.04 19.66 20 0 0.0
03/06/2019
20.04
 10 19.29 20.04 20.04 10 0 0.0
31/05/2019
19.29
 2,810 19.79 19.79 19.17 70 0 0.0
30/05/2019
19.79
 13,350 19.48 19.79 19.48 20 520 -0.0
29/05/2019
19.48
 8,840 19.73 19.79 19.48 10 100 -0.0
28/05/2019
19.73
 2,680 20.38 20.38 19.73 0 0 0
27/05/2019
20.38
 10 19.79 20.38 20.38 10 0 0.0
24/05/2019
19.79
 1,040 19.76 19.79 18.77 30 0 0.0
23/05/2019
19.76
 2,200 19.76 19.76 18.77 10 2,110 -0.1
22/05/2019
19.76
 2,770 20.04 20.04 19.73 0 0 0
21/05/2019
20.04
 270 20.04 20.04 19.48 20 0 0.0
20/05/2019
20.04
 2,630 19.76 20.10 19.48 630 0 0.0
17/05/2019
19.76
 4,160 19.91 20.34 19.05 130 0 0.0
16/05/2019
19.91
 1,030 20.13 20.13 19.66 30 0 0.0
15/05/2019
20.13
 70 19.05 20.25 19.05 20 0 0.0
14/05/2019
19.05
 80 20.16 20.16 19.05 10 0 0.0
13/05/2019
20.16
 1,030 20.16 20.41 19.17 50 0 0.0
10/05/2019
20.16
 70 20.19 20.19 20.16 30 0 0.0
09/05/2019
20.19
 10 19.79 20.19 20.19 10 0 0.0
08/05/2019
19.79
 2,810 20.38 20.38 19.17 210 0 0.0
07/05/2019
20.38
 160 20.38 20.65 19.79 100 0 0.0
06/05/2019
20.38
 400 19.51 20.72 19.54 30 0 0.0
03/05/2019
19.51
 1,130 20.56 20.56 19.51 110 0 0.0
02/05/2019
20.56
 500 19.23 20.56 20.56 0 0 0
26/04/2019
19.23
 3,310 19.85 20.87 19.23 10 0 0.0
25/04/2019
19.85
 2,670 20.90 20.90 19.79 70 500 -0.0
24/04/2019
20.90
 25,810 20.90 21.24 19.97 130 1,000 -0.0
23/04/2019
20.90
 250 19.73 21.02 19.73 150 130 0.0
22/04/2019
19.73
 1,320 20.65 21.02 19.73 250 0 0.0
19/04/2019
20.65
 130 19.60 20.65 19.79 130 0 0.0
18/04/2019
19.60
 710 20.07 21.24 19.60 550 0 0.0
17/04/2019
20.07
 2,430 21.43 21.43 20.04 810 0 0.0
16/04/2019
21.43
 32,850 20.16 21.49 19.54 70 10 0.0
12/04/2019
20.16
 220 19.54 20.41 20.16 210 0 0.0
11/04/2019
19.54
 2,770 19.60 20.87 19.54 1,810 0 0.1
10/04/2019
19.60
 19,710 20.41 21.02 19.54 300 0 0.0
09/04/2019
20.41
 2,320 20.72 20.72 19.79 120 0 0.0
08/04/2019
20.72
 4,110 20.28 21.02 19.88 100 0 0.0
05/04/2019
20.28
 370 19.42 20.28 20.16 220 0 0.0
04/04/2019
19.42
 50 19.42 20.38 19.42 40 0 0.0
03/04/2019
19.42
 3,160 19.17 20.44 19.11 340 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |