CTCP Dược phẩm Trung ương VIDIPHA (vdp)

26.60
1.60
(6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-7.50 -23.08% 95,100 0 0
24
47.90
26.60
2 tháng
(2026-07-20) 		-13.13 -34.43% 106,900 0 0
24
47.90
26.60
3 tháng
(2026-06-22) 		-16.20 -39.32% 127,600 0 0
24
47.90
26.60
6 tháng
(2026-03-23) 		-14.03 -35.94% 212,400 0 0
18.61
47.90
26.60
12 tháng
(2025-09-23) 		-10.27 -29.13% 1,182,700 0 0
18.61
47.90
26.60
24 tháng
(2024-09-30) 		1.94 8.39% 2,900,700 0 0
17.84
47.90
26.60
36 tháng
(2023-10-04) 		4.23 20.38% 4,649,400 0 0
13.92
47.90
26.60
60 tháng
(2021-10-14) 		6.50 35.15% 5,554,500 -16,302 -0.6
13.04
47.90
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
18.52
 13,200 18.52 18.52 17.87 0 0 0
07/09/2021
18.52
 4,900 19.37 19.67 18.35 0 0 0
06/09/2021
19.37
 15,300 20.49 20.49 19.08 0 0 0
01/09/2021
20.49
 3,800 20.45 20.64 19.93 0 0 0
31/08/2021
20.45
 18,600 20.98 22.39 20.45 0 0 0
30/08/2021
20.98
 38,300 19.62 20.98 20.49 0 0 0
27/08/2021
19.62
 36,000 18.35 19.62 18.30 19,000 0 0.8
26/08/2021
18.35
 5,200 17.96 18.74 17.77 1,500 0 0.1
25/08/2021
17.96
 8,700 17.55 18.26 17.77 0 0 0
24/08/2021
17.55
 3,400 18.50 18.50 17.55 0 0 0
23/08/2021
18.50
 1,100 18.50 18.50 18.40 0 0 0
20/08/2021
18.50
 2,700 18.94 18.99 18.01 0 0 0
19/08/2021
18.94
 23,900 18.35 18.99 18.35 0 0 0
18/08/2021
18.35
 3,900 17.52 18.35 18.01 0 0 0
17/08/2021
17.52
 2,400 17.31 18.01 17.52 0 0 0
16/08/2021
17.31
 100 18.01 18.01 17.31 0 0 0
13/08/2021
18.01
 10,200 18.01 18.16 17.52 0 0 0
12/08/2021
18.01
 5,300 17.18 18.26 17.28 0 0 0
11/08/2021
17.18
 2,400 18.16 18.16 17.18 0 0 0
10/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
09/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
06/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
05/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
04/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
03/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
02/08/2021
18.16
 0 18.16 18.16 18.16 0 0 0
30/07/2021
18.16
 200 17.65 18.16 17.65 0 0 0
29/07/2021
17.65
 1,100 17.67 17.67 17.04 0 0 0
28/07/2021
17.67
 1,100 17.99 17.99 17.26 0 0 0
27/07/2021
17.99
 800 18.11 18.11 17.16 0 0 0
26/07/2021
18.11
 1,100 17.65 18.26 18.08 0 0 0
23/07/2021
17.65
 300 17.65 17.65 16.87 0 0 0
22/07/2021
17.65
 2,200 17.50 17.67 16.92 0 0 0
21/07/2021
17.50
 100 17.72 17.72 17.50 0 0 0
20/07/2021
17.72
 0 17.72 17.72 17.72 0 0 0
19/07/2021
17.72
 2,600 17.96 17.96 16.72 0 0 0
16/07/2021
17.96
 100 17.09 17.96 17.96 0 0 0
15/07/2021
17.09
 1,400 17.79 17.79 17.09 0 0 0
14/07/2021
17.79
 100 17.48 17.79 17.79 0 0 0
13/07/2021
17.48
 2,400 17.84 17.84 16.60 0 0 0
12/07/2021
17.84
 600 17.99 17.99 16.89 0 0 0
09/07/2021
17.99
 0 17.99 17.99 17.99 0 0 0
08/07/2021
17.99
 0 17.99 17.99 17.99 0 0 0
07/07/2021
17.99
 100 17.06 17.99 17.99 0 0 0
06/07/2021
17.06
 1,500 18.26 18.26 17.06 0 0 0
05/07/2021
18.26
 100 17.87 18.26 18.26 0 0 0
02/07/2021
17.87
 3,800 17.87 17.87 17.87 3,800 0 0.1
01/07/2021
17.87
 12,200 17.33 17.99 16.79 200 0 0.0
30/06/2021
17.33
 500 17.38 17.38 17.33 0 0 0
29/06/2021
17.38
 1,600 17.52 17.52 17.38 0 0 0
28/06/2021
17.52
 100 18.01 18.01 17.52 0 0 0
25/06/2021
18.01
 0 18.01 18.01 18.01 0 0 0
24/06/2021
18.01
 100 17.52 18.01 18.01 0 0 0
23/06/2021
17.52
 1,800 17.52 17.62 17.52 0 0 0
22/06/2021
17.52
 2,600 17.52 18.26 17.52 0 0 0
21/06/2021
17.52
 3,000 17.87 17.87 17.52 0 0 0
18/06/2021
17.87
 2,600 18.01 18.01 17.06 0 0 0
17/06/2021
18.01
 0 18.01 18.01 18.01 0 0 0
16/06/2021
18.01
 0 18.01 18.01 18.01 0 0 0
15/06/2021
18.01
 100 18.01 18.01 18.01 0 0 0
14/06/2021
18.01
 400 18.01 18.01 18.01 0 0 0
11/06/2021
18.01
 0 18.01 18.01 18.01 0 0 0
10/06/2021
18.01
 0 18.01 18.01 18.01 0 0 0
09/06/2021
18.01
 10,400 18.01 18.01 18.01 0 0 0
08/06/2021
18.01
 28,100 18.01 18.26 17.52 0 0 0
07/06/2021
18.01
 6,300 18.01 18.01 17.77 0 0 0
04/06/2021
18.01
 6,500 17.82 18.01 17.52 0 0 0
03/06/2021
17.82
 25,400 17.82 17.82 17.52 0 0 0
02/06/2021
17.82
 8,100 18.11 18.11 17.52 0 0 0
01/06/2021
18.11
 2,300 17.23 18.11 17.23 0 0 0
31/05/2021
17.23
 1,800 17.23 17.23 17.23 0 0 0
28/05/2021
17.23
 100 17.23 17.23 17.23 0 0 0
27/05/2021
17.23
 13,100 16.11 17.23 17.04 13,000 0 0.5
26/05/2021
16.11
 1,100 17.28 17.28 16.11 100 0 0.0
25/05/2021
17.28
 9,600 18.26 18.35 17.04 100 0 0.0
24/05/2021
18.26
 800 17.52 18.45 18.26 0 0 0
21/05/2021
17.52
 200 17.96 17.96 17.52 0 0 0
20/05/2021
17.96
 200 17.96 17.96 17.96 0 0 0
19/05/2021
17.96
 0 17.96 17.96 17.96 0 0 0
18/05/2021
17.96
 0 17.96 17.96 17.96 0 0 0
17/05/2021
17.96
 500 17.06 17.96 17.96 500 0 0.0
14/05/2021
17.06
 1,000 16.87 17.06 17.04 300 0 0.0
13/05/2021
16.87
 2,200 16.87 16.87 16.87 2,200 0 0.1
12/05/2021
16.87
 100 16.84 16.87 16.87 0 0 0
11/05/2021
16.84
 900 16.79 16.84 16.79 0 0 0
10/05/2021
16.79
 300 16.79 16.79 16.79 0 0 0
07/05/2021
16.79
 1,000 17.84 17.84 16.79 100 0 0.0
06/05/2021
17.84
 500 17.87 17.87 17.84 0 0 0
05/05/2021
17.87
 1,100 17.87 17.87 17.87 0 0 0
04/05/2021
17.87
 200 17.87 17.87 17.87 0 0 0
29/04/2021
17.87
 18,500 16.75 17.87 17.84 0 0 0
28/04/2021
16.75
 600 16.79 17.96 16.75 0 0 0
27/04/2021
16.79
 200 17.28 17.28 16.79 0 0 0
26/04/2021
17.28
 1,000 18.01 18.01 17.28 1,000 0 0.0
23/04/2021
18.01
 0 18.01 18.01 18.01 0 0 0
22/04/2021
18.01
 2,000 18.01 18.01 18.01 0 0 0
20/04/2021
18.01
 11,400 17.04 18.21 17.04 0 0 0
19/04/2021
17.04
 2,200 17.04 17.04 17.04 0 0 0
16/04/2021
17.04
 500 17.04 17.04 17.04 0 0 0
15/04/2021
17.04
 9,100 16.16 17.04 16.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc