CTCP Thực phẩm Lâm Đồng (vdl)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -10% 23,000 0 0
10.70
12
10.70
2 tháng
(2026-08-05) 		2.40 28.57% 149,700 200 0.0
8.40
12.10
10.70
3 tháng
(2026-07-06) 		0.80 8% 227,300 -400 0.0
7.80
12.10
10.70
6 tháng
(2026-04-07) 		-3.20 -22.86% 290,800 0 0.0
7.80
14.30
10.70
12 tháng
(2025-10-09) 		0.90 9.09% 413,300 -1,200 0.0
7.80
14.30
10.70
24 tháng
(2024-10-14) 		-0.26 -2.33% 874,732 -22,300 -0.2
7.17
14.30
10.70
36 tháng
(2023-10-20) 		0.36 3.46% 1,395,425 -27,800 -0.2
7.17
20.35
10.70
60 tháng
(2021-11-01) 		-7.87 -42.14% 2,385,308 -23,523 -0.1
7.17
23.80
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2021
18.49
 400 16.45 18.49 16.37 0 0 0
05/08/2021
17.52
 0 17.52 17.52 17.52 0 0 0
04/08/2021
17.52
 100 17.52 17.52 17.52 100 0 0.0
03/08/2021
17.52
 800 17.43 17.69 17.43 0 0 0
30/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
29/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
28/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
27/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
26/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
23/07/2021
21.14
 0 21.14 21.14 21.14 0 0 0
22/07/2021
21.14
 100 21.14 21.14 21.14 0 0 0
21/07/2021
19.82
 0 19.82 19.82 19.82 0 0 0
20/07/2021
19.82
 0 19.82 19.82 19.82 0 0 0
19/07/2021
19.82
 200 19.82 19.82 19.82 0 0 0
16/07/2021
19.64
 2,200 19.82 19.82 18.05 0 1,000 0.0
15/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
14/07/2021
18.05
 100 18.05 18.05 18.05 0 0 0
13/07/2021
19.90
 100 19.90 19.90 19.90 0 0 0
12/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
09/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
08/07/2021
21.85
 0 21.85 21.85 21.85 0 0 0
07/07/2021
21.85
 200 17.96 21.85 17.96 0 0 0
06/07/2021
19.90
 700 20.26 20.26 19.82 100 0 0.0
05/07/2021
20.70
 0 20.70 20.70 20.70 0 0 0
02/07/2021
20.70
 500 20.70 20.70 20.70 0 0 0
01/07/2021
22.91
 100 22.91 22.91 22.91 0 0 0
30/06/2021
21.23
 100 21.23 21.23 21.23 0 0 0
29/06/2021
19.37
 0 19.37 19.37 19.37 0 0 0
28/06/2021
19.37
 0 19.37 19.37 19.37 0 0 0
25/06/2021
19.37
 920 17.78 19.37 17.78 0 800 0.0
24/06/2021
18.67
 100 18.67 18.67 18.67 0 0 0
23/06/2021
16.98
 100 16.98 16.98 16.98 0 0 0
22/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
21/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
18/06/2021
18.84
 0 18.84 18.84 18.84 0 0 0
17/06/2021
18.84
 100 18.84 18.84 18.84 0 0 0
16/06/2021
20.88
 0 20.88 20.88 20.88 0 0 0
15/06/2021
20.88
 200 20.88 20.88 20.88 0 0 0
14/06/2021
20.88
 116 20.88 20.88 20.88 100 0 0.0
11/06/2021
20.88
 10,200 18.58 20.88 18.58 0 10,000 -0.2
10/06/2021
19.02
 0 19.02 19.02 19.02 0 0 0
09/06/2021
19.02
 12,800 19.02 19.02 19.02 0 0 0
08/06/2021
20.35
 0 20.35 20.35 20.35 0 0 0
07/06/2021
20.35
 300 19.90 20.35 19.90 300 100 0.0
04/06/2021
20.35
 0 20.35 20.35 20.35 0 0 0
03/06/2021
20.35
 0 20.35 20.35 20.35 0 0 0
02/06/2021
20.35
 346 20.35 20.35 20.35 0 0 0
01/06/2021
20.61
 100 20.61 20.61 20.61 0 0 0
31/05/2021
18.75
 0 18.75 18.75 18.75 0 0 0
28/05/2021
18.75
 12,800 18.75 18.75 18.75 0 0 0
27/05/2021
17.07
 138 17.07 17.07 17.07 0 38 0.0
26/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
25/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
24/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
21/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
20/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
19/05/2021
15.57
 0 15.57 15.57 15.57 0 0 0
18/05/2021
15.57
 160 15.57 15.57 15.57 0 0 0
17/05/2021
17.25
 58 17.25 17.25 17.25 0 58 0.0
14/05/2021
17.25
 0 17.25 17.25 17.25 0 0 0
13/05/2021
17.25
 0 17.25 17.25 17.25 0 0 0
12/05/2021
17.25
 43 17.25 17.25 17.25 0 0 0
11/05/2021
17.25
 300 17.25 17.25 17.25 0 0 0
10/05/2021
18.58
 0 18.58 18.58 18.58 0 0 0
07/05/2021
18.58
 0 18.58 18.58 18.58 0 0 0
06/05/2021
18.58
 500 18.58 18.58 18.58 0 500 0.0
05/05/2021
20.35
 0 20.35 20.35 20.35 0 0 0
04/05/2021
20.35
 0 20.35 20.35 20.35 0 0 0
29/04/2021
20.35
 0 20.35 20.35 20.35 0 0 0
28/04/2021
20.35
 0 20.35 20.35 20.35 0 0 0
27/04/2021
20.35
 0 20.35 20.35 20.35 0 0 0
26/04/2021
20.35
 200 20.35 20.35 20.35 0 200 0.0
23/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
22/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
20/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
19/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
16/04/2021
20.70
 0 20.70 20.70 20.70 0 0 0
15/04/2021
20.70
 420 20.79 20.79 20.70 0 200 0.0
14/04/2021
20.79
 200 20.79 20.79 20.79 0 200 0.0
13/04/2021
20.79
 300 21.23 21.23 20.79 0 0 0
12/04/2021
22.12
 0 22.12 22.12 22.12 0 0 0
09/04/2021
22.12
 0 22.12 22.12 22.12 0 0 0
08/04/2021
22.12
 800 22.12 22.12 22.12 0 0 0
07/04/2021
20.35
 185 20.35 20.35 20.35 100 0 0.0
06/04/2021
20.35
 300 20.43 20.43 20.35 0 0 0
05/04/2021
18.58
 0 18.58 18.58 18.58 0 0 0
02/04/2021
18.58
 0 18.58 18.58 18.58 0 0 0
01/04/2021
18.58
 0 18.58 18.58 18.58 0 0 0
31/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
30/03/2021
18.58
 0 18.58 18.58 18.58 0 0 0
29/03/2021
18.58
 100 18.58 18.58 18.58 0 0 0
26/03/2021
20.43
 10 20.43 20.43 20.43 0 0 0
25/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
24/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
23/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
22/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
19/03/2021
20.43
 0 20.43 20.43 20.43 0 0 0
18/03/2021
20.43
 100 20.43 20.43 20.43 0 0 0
17/03/2021
22.65
 1 22.65 22.65 22.65 0 0 0
16/03/2021
22.65
 0 22.65 22.65 22.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc