CTCP Thực phẩm Lâm Đồng (vdl)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.20 2.27% 3,800 -100 -0.0
8.50
9
9
2 tháng
(2025-10-17) 		-0.90 -9.09% 4,100 -200 -0.0
8.50
9.90
9
3 tháng
(2025-09-17) 		0.30 3.45% 48,900 100 0.0
8.50
10
9
6 tháng
(2025-06-19) 		-0.47 -4.92% 127,800 -20,000 -0.1
7.17
11.50
9
12 tháng
(2024-12-23) 		-1.62 -15.22% 352,874 -21,200 -0.1
7.17
11.50
9
24 tháng
(2023-12-27) 		-5.15 -36.41% 1,103,902 -21,000 -0.1
7.17
15.48
9
36 tháng
(2023-01-03) 		-11.35 -55.77% 1,534,540 -20,404 -0.1
7.17
20.35
9
60 tháng
(2021-01-11) 		-10.73 -54.38% 2,183,393 -40,219 -0.5
7.17
23.80
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
23.88
 37,000 23.97 23.97 23.00 0 0 0
01/10/2020
23.97
 0 23.97 23.97 23.97 0 0 0
30/09/2020
23.97
 0 23.97 23.97 23.97 0 0 0
29/09/2020
23.97
 0 23.97 23.97 23.97 0 0 0
28/09/2020
23.97
 100 23.88 23.97 23.97 0 100 -0.0
25/09/2020
23.88
 0 23.88 23.88 23.88 0 0 0
24/09/2020
23.88
 0 23.88 23.88 23.88 0 0 0
23/09/2020
23.88
 0 23.88 23.88 23.88 0 0 0
22/09/2020
23.88
 32,700 22.12 23.88 22.56 0 0 0
21/09/2020
22.12
 22,800 23.00 23.00 22.12 0 0 0
18/09/2020
23.00
 23,600 23.00 23.00 23.00 0 0 0
17/09/2020
23.00
 26,400 22.12 23.88 22.56 0 0 0
16/09/2020
22.12
 0 22.12 22.12 22.12 0 0 0
15/09/2020
22.12
 0 22.12 22.12 22.12 0 0 0
14/09/2020
22.12
 100 24.50 24.50 22.12 0 0 0
11/09/2020
24.50
 0 24.50 24.50 24.50 0 0 0
10/09/2020
24.50
 0 24.50 24.50 24.50 0 0 0
09/09/2020
24.50
 100 22.29 24.50 24.50 0 0 0
08/09/2020
22.29
 100 24.77 24.77 22.29 0 0 0
07/09/2020
24.77
 0 24.77 24.77 24.77 0 0 0
04/09/2020
24.77
 0 24.77 24.77 24.77 0 0 0
03/09/2020
24.77
 0 24.77 24.77 24.77 0 0 0
01/09/2020
24.77
 1 24.77 24.77 24.77 0 0 0
31/08/2020
24.77
 100 23.88 24.77 24.77 0 0 0
28/08/2020
23.88
 0 23.88 23.88 23.88 0 0 0
27/08/2020
23.88
 0 23.88 23.88 23.88 0 0 0
26/08/2020
23.88
 0 23.88 23.88 23.88 0 0 0
25/08/2020
23.88
 3 23.88 23.88 23.88 0 0 0
24/08/2020
23.88
 0 23.88 23.88 23.88 0 0 0
21/08/2020
23.88
 1,100 24.06 24.06 22.12 0 0 0
20/08/2020
24.06
 0 24.06 24.06 24.06 0 0 0
19/08/2020
24.06
 300 26.63 26.63 24.06 0 0 0
18/08/2020
26.63
 900 24.24 26.63 23.71 0 100 -0.0
17/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
14/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
13/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
12/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
11/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
10/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
07/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
06/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
05/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
04/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
03/08/2020
24.24
 0 24.24 24.24 24.24 0 0 0
31/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
30/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
29/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
28/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
27/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
24/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
23/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
22/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
21/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
20/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
17/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
16/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
15/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
14/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
13/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
10/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
09/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
08/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
07/07/2020
24.24
 0 24.24 24.24 24.24 0 0 0
06/07/2020
24.24
 400 22.12 24.24 22.56 0 200 -0.0
03/07/2020
22.12
 0 22.12 22.12 22.12 0 0 0
02/07/2020
22.12
 300 20.79 22.12 21.23 0 300 -0.0
01/07/2020
20.79
 300 19.99 20.79 20.79 0 200 -0.0
30/06/2020
19.99
 0 19.99 19.99 19.99 0 0 0
29/06/2020
19.99
 0 19.99 19.99 19.99 0 0 0
26/06/2020
19.99
 0 19.99 19.99 19.99 0 0 0
25/06/2020
19.99
 28,900 18.22 19.99 16.72 0 0 0
24/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
23/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
22/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
19/06/2020
18.22
 0 18.22 18.22 18.22 0 0 0
18/06/2020
18.22
 100 19.90 19.90 18.22 0 0 0
17/06/2020
19.90
 0 19.90 19.90 19.90 0 0 0
16/06/2020
19.90
 0 19.90 19.90 19.90 0 0 0
15/06/2020
19.90
 100 22.03 22.03 19.90 0 0 0
12/06/2020
22.03
 0 22.03 22.03 22.03 0 0 0
11/06/2020
22.03
 0 22.03 22.03 22.03 0 0 0
10/06/2020
22.03
 23,000 22.12 22.12 21.23 0 0 0
09/06/2020
22.12
 0 22.12 22.12 22.12 0 0 0
08/06/2020
22.12
 10,300 21.14 22.12 19.11 0 0 0
05/06/2020
21.14
 0 21.14 21.14 21.14 0 0 0
04/06/2020
21.14
 0 21.14 21.14 21.14 0 0 0
03/06/2020
21.14
 0 21.14 21.14 21.14 0 0 0
02/06/2020
21.14
 0 21.14 21.14 21.14 0 0 0
01/06/2020
21.14
 20,200 20.35 21.67 18.84 0 0 0
29/05/2020
20.35
 0 20.35 20.35 20.35 0 0 0
28/05/2020
20.35
 0 20.35 20.35 20.35 0 0 0
27/05/2020
20.35
 200 22.56 22.56 20.35 200 0 0
26/05/2020
22.56
 0 22.56 22.56 22.56 0 0 0
25/05/2020
22.56
 0 22.56 22.56 22.56 0 0 0
22/05/2020
22.56
 0 22.56 22.56 22.56 0 0 0
21/05/2020
22.56
 600 20.79 22.56 18.84 0 100 -0.0
20/05/2020
20.79
 33 20.79 20.79 20.79 0 0 0
19/05/2020
20.79
 100 19.02 20.79 20.79 0 0 0
18/05/2020
19.02
 0 19.02 19.02 19.02 0 0 0
15/05/2020
19.02
 200 18.58 19.02 16.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |