Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 158,500 | -800 | -0.0 |
12.50
13.70
12.50
|
2 tháng
(2024-07-22) |
0.50 | 4.17% | 161,600 | -900 | -0.0 |
12
13.70
12.50
|
3 tháng
(2024-06-24) |
0.70 | 5.93% | 343,400 | -900 | -0.0 |
11.80
13.70
12.50
|
6 tháng
(2024-03-25) |
-1.70 | -11.97% | 512,209 | 100 | 0.0 |
11.80
14.20
12.50
|
12 tháng
(2023-09-26) |
-0.50 | -3.85% | 555,547 | -5,500 | -0.1 |
10.80
17.50
12.50
|
24 tháng
(2022-10-03) |
-12.20 | -49.39% | 1,134,262 | 11,696 | 0.3 |
10.80
25.20
12.50
|
36 tháng
(2021-10-06) |
-8.60 | -40.76% | 1,532,287 | -6,223 | -0.1 |
10.80
26.90
12.50
|
60 tháng
(2019-10-17) |
-10.03 | -44.52% | 1,988,243 | -17,669 | -0.3 |
10.80
30.10
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
10/07/2019 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
09/07/2019 |
24.07
|
38 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
08/07/2019 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
05/07/2019 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
04/07/2019 |
24.07
|
26 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
03/07/2019 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
02/07/2019 |
24.07
|
221 | 26.00 | 26.00 | 24.07 | 0 | 0 | 0 |
01/07/2019 |
26.00
|
300 | 26.77 | 26.77 | 26.00 | 0 | 0 | 0 |
28/06/2019 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 |
27/06/2019 |
26.77
|
26,100 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 |
26/06/2019 |
26.77
|
0 | 26.77 | 26.77 | 26.77 | 0 | 0 | 0 |
25/06/2019 |
26.77
|
100 | 26.86 | 26.86 | 26.77 | 0 | 0 | 0 |
24/06/2019 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
21/06/2019 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
20/06/2019 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
19/06/2019 |
26.86
|
100 | 25.42 | 26.86 | 26.86 | 0 | 0 | 0 |
18/06/2019 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
17/06/2019 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
14/06/2019 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
13/06/2019 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
12/06/2019 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
11/06/2019 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
10/06/2019 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
07/06/2019 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
06/06/2019 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
05/06/2019 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
04/06/2019 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
03/06/2019 |
25.42
|
200 | 23.59 | 25.42 | 25.42 | 0 | 0 | 0 |
31/05/2019 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
30/05/2019 |
23.59
|
100 | 26.00 | 26.00 | 23.59 | 0 | 0 | 0 |
29/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
28/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
27/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
24/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
23/05/2019 |
26.00
|
71 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
22/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
21/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
20/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
17/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
16/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
15/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
14/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
13/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
10/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
09/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
08/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
07/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
06/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
03/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
02/05/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
26/04/2019 |
26.00
|
14,800 | 24.55 | 26.00 | 26.00 | 0 | 0 | 0 |
25/04/2019 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
24/04/2019 |
24.55
|
100 | 25.23 | 25.23 | 24.55 | 0 | 0 | 0 |
23/04/2019 |
25.23
|
200 | 28.02 | 28.02 | 25.23 | 0 | 0 | 0 |
22/04/2019 |
28.02
|
17,700 | 26.19 | 28.02 | 25.03 | 0 | 0 | 0 |
19/04/2019 |
26.19
|
17,400 | 26.19 | 26.19 | 24.55 | 0 | 10,000 | -0.3 |
18/04/2019 |
26.19
|
31,200 | 26.48 | 26.48 | 24.17 | 0 | 2,400 | -0.1 |
17/04/2019 |
26.48
|
140,449 | 24.07 | 26.48 | 25.90 | 0 | 100 | -0.0 |
16/04/2019 |
24.07
|
184 | 26.48 | 26.48 | 24.07 | 0 | 0 | 0 |
12/04/2019 |
26.48
|
500 | 24.07 | 26.48 | 26.48 | 0 | 0 | 0 |
11/04/2019 |
24.07
|
11,900 | 26.00 | 28.60 | 24.07 | 0 | 10,000 | -0.3 |
10/04/2019 |
26.00
|
1,349 | 28.88 | 31.77 | 26.00 | 0 | 0 | 0 |
09/04/2019 |
28.88
|
0 | 28.88 | 28.88 | 28.88 | 0 | 0 | 0 |
08/04/2019 |
28.88
|
0 | 28.88 | 28.88 | 28.88 | 0 | 0 | 0 |
05/04/2019 |
28.88
|
5,410 | 27.92 | 28.88 | 27.92 | 0 | 100 | -0.0 |
04/04/2019 |
27.92
|
0 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
03/04/2019 |
27.92
|
0 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
02/04/2019 |
27.92
|
0 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
01/04/2019 |
27.92
|
0 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
29/03/2019 |
27.92
|
0 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
28/03/2019 |
27.92
|
0 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
27/03/2019 |
27.92
|
35 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
26/03/2019 |
27.92
|
1,899 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
25/03/2019 |
27.92
|
0 | 27.92 | 27.92 | 27.92 | 0 | 0 | 0 |
22/03/2019 |
27.92
|
1,000 | 25.90 | 27.92 | 27.92 | 0 | 0 | 0 |
21/03/2019 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
20/03/2019 |
25.90
|
4,400 | 24.55 | 25.90 | 25.90 | 0 | 0 | 0 |
19/03/2019 |
24.55
|
0 | 24.55 | 24.55 | 24.55 | 0 | 0 | 0 |
18/03/2019 |
24.55
|
100 | 26.96 | 26.96 | 24.55 | 0 | 0 | 0 |
15/03/2019 |
26.96
|
20 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
14/03/2019 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
13/03/2019 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
12/03/2019 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
11/03/2019 |
26.96
|
0 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
08/03/2019 |
26.96
|
155 | 26.00 | 26.96 | 26.96 | 0 | 100 | -0.0 |
07/03/2019 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
06/03/2019 |
26.00
|
70 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
05/03/2019 |
26.00
|
52,400 | 26.48 | 26.48 | 25.51 | 0 | 0 | 0 |
04/03/2019 |
26.48
|
5,800 | 26.00 | 26.48 | 26.48 | 0 | 0 | 0 |
01/03/2019 |
26.00
|
14,400 | 25.42 | 26.00 | 25.23 | 0 | 5,000 | -0.1 |
28/02/2019 |
25.42
|
5,800 | 25.51 | 25.51 | 25.42 | 0 | 0 | 0 |
27/02/2019 |
25.51
|
0 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
26/02/2019 |
25.51
|
0 | 25.51 | 25.51 | 25.51 | 0 | 0 | 0 |
25/02/2019 |
25.51
|
105,600 | 25.13 | 25.51 | 25.51 | 0 | 0 | 0 |
22/02/2019 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
21/02/2019 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
20/02/2019 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
19/02/2019 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
18/02/2019 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |