Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.60 | 13.64% | 31,300 | 0 | 0 |
4.40
5.10
5
|
2 tháng
(2024-07-22) |
0.60 | 13.64% | 109,400 | 0 | 0 |
4.20
5.10
5
|
3 tháng
(2024-06-24) |
0.60 | 13.64% | 179,900 | 0 | 0 |
4.10
5.10
5
|
6 tháng
(2024-03-25) |
1 | 25% | 233,301 | 0 | 0 |
3.40
5.10
5
|
12 tháng
(2023-09-26) |
0.20 | 4.17% | 356,822 | 0 | 0 |
3.30
5.60
5
|
24 tháng
(2022-10-03) |
-1.90 | -27.54% | 639,686 | 0 | 0 |
2.80
7.30
5
|
36 tháng
(2021-10-06) |
-3.70 | -42.53% | 2,640,757 | 0 | 0.0 |
2.80
12.30
5
|
60 tháng
(2019-10-17) |
3.10 | 163.16% | 4,377,409 | 10,010 | 0.1 |
1.80
12.30
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/07/2019 |
1.50
|
600 | 1.90 | 1.90 | 1.50 | 0 | 0 | 0 |
09/07/2019 |
1.30
|
1,100 | 1.70 | 1.70 | 1.30 | 0 | 0 | 0 |
08/07/2019 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/07/2019 |
1.60
|
1,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/07/2019 |
1.60
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/07/2019 |
1.60
|
5,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/07/2019 |
1.60
|
3,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/07/2019 |
1.60
|
2,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
11/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/06/2019 |
1.60
|
2,100 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
07/06/2019 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/06/2019 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/06/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/05/2019 |
1.60
|
900 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
17/05/2019 |
1.60
|
800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/05/2019 |
1.60
|
2,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/05/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/05/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/05/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/05/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/05/2019 |
1.40
|
200 | 1.40 | 1.40 | 1.40 | 0 | 100 | -0.0 |
08/05/2019 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/05/2019 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/05/2019 |
1.60
|
5,000 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
03/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/05/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/04/2019 |
1.60
|
4,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
23/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/04/2019 |
1.60
|
4,500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/04/2019 |
1.40
|
3,300 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/04/2019 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/04/2019 |
1.40
|
6,600 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/04/2019 |
1.50
|
10,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/04/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/04/2019 |
1.70
|
300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/04/2019 |
1.60
|
300 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/04/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
29/03/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/03/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/03/2019 |
1.60
|
200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/03/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/03/2019 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/03/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/03/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/03/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/03/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/03/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/03/2019 |
1.50
|
600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/03/2019 |
1.60
|
400 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
13/03/2019 |
1.60
|
9,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/03/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/03/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/03/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
07/03/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/03/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/03/2019 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/03/2019 |
1.70
|
100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/03/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/02/2019 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/02/2019 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/02/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/02/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/02/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |