CTCP Đầu tư Nước sạch Sông Đà (vcw)

33
1
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-4 -11.11% 21,300 0 0
32
36
32
2 tháng
(2025-10-17) 		-6 -15.79% 60,800 -23,300 -0.8
32
38
32
3 tháng
(2025-09-17) 		-11.90 -27.11% 125,700 -23,300 -0.8
32
43.90
32
6 tháng
(2025-06-19) 		-0.50 -1.54% 232,600 -25,400 -0.9
32
51.50
32
12 tháng
(2024-12-23) 		1 3.23% 443,076 -26,550 -0.9
29
51.50
32
24 tháng
(2023-12-27) 		2 6.67% 643,509 -40,450 -1.4
27.20
51.50
32
36 tháng
(2023-01-03) 		-11.23 -25.97% 757,411 -70,150 -2.3
27.20
51.50
32
60 tháng
(2021-01-11) 		-6.89 -17.71% 5,985,795 -113,350 -4.3
26.36
55.42
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
01/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
30/09/2020
29.16
 738 31.80 36.98 29.16 0 0 0
29/09/2020
32.16
 0 32.16 32.16 32.16 0 0 0
28/09/2020
32.16
 28 32.16 32.16 32.16 0 0 0
25/09/2020
32.16
 0 32.16 32.16 32.16 0 0 0
24/09/2020
32.16
 1,110 32.16 32.16 32.16 0 0 0
23/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
22/09/2020
32.25
 4,100 31.80 32.62 31.80 0 0 0
21/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
18/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
17/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
16/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
15/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
14/09/2020
32.62
 1,100 29.07 32.62 29.07 0 100 -0.0
11/09/2020
32.44
 0 32.44 32.44 32.44 0 0 0
10/09/2020
32.44
 39 32.44 32.44 32.44 0 0 0
09/09/2020
32.71
 2,100 29.07 32.71 29.07 0 0 0
08/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
07/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
04/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
03/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
01/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
31/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
28/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
27/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
26/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
25/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
24/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
21/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
20/08/2020
32.25
 0 32.25 32.25 32.25 0 0 0
19/08/2020
32.25
 1,100 31.80 32.25 31.80 0 0 0
18/08/2020
32.71
 42,838 31.71 32.71 31.71 0 0 0
17/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
14/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
13/08/2020
32.98
 7 32.98 32.98 32.98 0 0 0
12/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
11/08/2020
32.98
 45 32.98 32.98 32.98 0 0 0
10/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
07/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
06/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
05/08/2020
32.98
 5 32.98 32.98 32.98 0 0 0
04/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
03/08/2020
32.98
 0 32.98 32.98 32.98 0 0 0
31/07/2020
33.53
 1,100 27.80 33.53 27.80 0 100 -0.0
30/07/2020
32.71
 0 32.71 32.71 32.71 0 0 0
29/07/2020
32.71
 0 32.71 32.71 32.71 0 0 0
28/07/2020
32.71
 0 32.71 32.71 32.71 0 0 0
27/07/2020
33.62
 600 28.62 33.62 28.62 0 100 -0.0
24/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
23/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
22/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
21/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
20/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
17/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
16/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
15/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
14/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
13/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
10/07/2020
33.62
 50 33.62 33.62 33.62 0 0 0
09/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
08/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
07/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
06/07/2020
33.62
 0 33.62 33.62 33.62 0 0 0
03/07/2020
33.62
 95 33.62 33.62 33.62 0 0 0
02/07/2020
33.62
 430 33.62 33.62 33.62 0 100 -0.0
01/07/2020
34.52
 0 34.52 34.52 34.52 0 0 0
30/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
29/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
26/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
25/06/2020
34.52
 50 34.52 34.52 34.52 0 0 0
24/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
23/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
22/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
19/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
18/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
17/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
16/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
15/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
12/06/2020
34.52
 0 34.52 34.52 34.52 0 0 0
11/06/2020
34.52
 20 34.52 34.52 34.52 0 0 0
10/06/2020
34.52
 5,000 34.52 34.52 34.52 5,000 5,000 0
09/06/2020
33.71
 0 33.71 33.71 33.71 0 0 0
08/06/2020
33.62
 34,650 33.62 34.16 33.62 0 26,000 -1.0
05/06/2020
34.16
 0 34.16 34.16 34.16 0 0 0
04/06/2020
34.16
 0 34.16 34.16 34.16 0 0 0
03/06/2020
31.80
 200 36.52 36.52 31.80 0 0 0
02/06/2020
31.80
 27 31.80 31.80 31.80 0 0 0
01/06/2020
31.80
 51,000 31.80 31.80 31.80 0 29,000 -1.0
29/05/2020
31.80
 3,000 31.80 31.80 31.80 0 0 0
28/05/2020
31.80
 13,000 27.26 33.62 27.26 0 0 0
27/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
26/05/2020
31.80
 12,400 31.80 31.80 31.80 0 0 0
25/05/2020
31.80
 10 31.80 31.80 31.80 0 0 0
22/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
21/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
20/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
19/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0
18/05/2020
31.80
 9,900 31.80 31.80 31.80 0 8,000 -0.3
15/05/2020
31.80
 0 31.80 31.80 31.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |