CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
181.58
 0 181.58 181.58 181.58 0 0 0
11/08/2021
181.58
 600 170.90 181.58 170.90 0 0 0
10/08/2021
174.31
 0 174.31 174.31 174.31 0 0 0
09/08/2021
174.31
 500 174.31 174.31 174.31 0 0 0
06/08/2021
172.21
 200 171.41 172.21 171.41 0 0 0
05/08/2021
171.41
 100 171.41 171.41 171.41 0 0 0
04/08/2021
181.58
 0 181.58 181.58 181.58 0 0 0
03/08/2021
181.58
 200 181.58 181.58 181.58 0 0 0
02/08/2021
190.29
 700 190.29 190.29 190.29 0 0 0
30/07/2021
183.03
 0 183.03 183.03 183.03 0 0 0
29/07/2021
183.03
 0 183.03 183.03 183.03 0 0 0
28/07/2021
183.03
 600 170.68 183.03 170.68 0 0 0
27/07/2021
181.94
 0 181.94 181.94 181.94 0 0 0
26/07/2021
181.94
 0 181.94 181.94 181.94 0 0 0
23/07/2021
181.94
 0 181.94 181.94 181.94 0 0 0
22/07/2021
181.94
 200 181.94 181.94 181.94 0 0 0
21/07/2021
181.58
 700 181.58 181.58 181.58 0 0 0
20/07/2021
181.58
 0 181.58 181.58 181.58 0 0 0
19/07/2021
181.58
 200 181.65 181.65 181.58 0 0 0
16/07/2021
181.43
 200 169.67 181.43 169.67 0 0 0
15/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
14/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
13/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
12/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
09/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
08/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
07/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
06/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
05/07/2021
169.59
 100 169.59 169.59 169.59 0 0 0
02/07/2021
169.59
 100 169.59 169.59 169.59 0 0 0
01/07/2021
174.39
 0 174.39 174.39 174.39 0 0 0
30/06/2021
174.39
 0 174.39 174.39 174.39 0 0 0
29/06/2021
174.39
 900 174.39 174.39 174.39 0 0 0
28/06/2021
174.39
 100 174.39 174.39 174.39 0 0 0
25/06/2021
174.39
 0 174.39 174.39 174.39 0 0 0
24/06/2021
174.39
 0 174.39 174.39 174.39 0 0 0
23/06/2021
174.39
 3,700 170.68 174.39 170.68 0 0 0
22/06/2021
170.68
 0 170.68 170.68 170.68 0 0 0
21/06/2021
170.68
 1,200 170.61 170.68 170.61 0 0 0
18/06/2021
170.68
 500 169.96 170.68 169.96 0 0 0
17/06/2021
170.68
 0 170.68 170.68 170.68 0 0 0
16/06/2021
170.68
 200 170.68 170.68 170.68 0 0 0
15/06/2021
168.50
 200 168.50 168.50 168.50 0 0 0
14/06/2021
168.50
 400 169.23 169.23 168.50 0 0 0
11/06/2021
169.23
 200 169.23 169.23 169.23 0 0 0
10/06/2021
168.14
 100 168.14 168.14 168.14 0 0 0
09/06/2021
168.14
 100 168.14 168.14 168.14 0 0 0
08/06/2021
168.14
 1,700 168.50 168.72 168.14 0 0 0
07/06/2021
168.50
 0 168.50 168.50 168.50 0 0 0
04/06/2021
168.50
 1,100 169.30 169.30 168.50 0 0 0
03/06/2021
170.68
 100 170.68 170.68 170.68 0 0 0
02/06/2021
170.68
 400 170.68 170.68 170.68 0 0 0
01/06/2021
169.23
 100 169.23 169.23 169.23 0 0 0
31/05/2021
169.23
 200 169.23 169.23 169.23 0 0 0
28/05/2021
170.68
 0 170.68 170.68 170.68 0 0 0
27/05/2021
170.68
 600 170.68 170.68 169.45 0 0 0
26/05/2021
169.23
 700 169.23 169.23 169.23 0 0 0
25/05/2021
169.30
 500 169.30 169.30 169.30 0 0 0
24/05/2021
169.30
 200 171.41 171.41 169.30 0 0 0
21/05/2021
171.41
 0 171.41 171.41 171.41 0 0 0
20/05/2021
171.41
 100 171.41 171.41 171.41 0 0 0
19/05/2021
171.41
 400 167.12 171.41 167.12 0 0 0
18/05/2021
170.68
 100 170.68 170.68 170.68 0 0 0
17/05/2021
169.96
 100 169.96 169.96 169.96 0 0 0
14/05/2021
169.96
 300 167.05 169.96 167.05 0 0 0
13/05/2021
167.05
 0 167.05 167.05 167.05 0 0 0
12/05/2021
167.05
 600 171.41 171.41 167.05 0 0 0
11/05/2021
171.41
 100 171.41 171.41 171.41 0 0 0
10/05/2021
167.05
 2,100 168.50 168.50 167.05 0 0 0
07/05/2021
177.95
 0 177.95 177.95 177.95 0 0 0
06/05/2021
177.95
 0 177.95 177.95 177.95 0 0 0
05/05/2021
177.95
 300 177.95 177.95 177.95 0 0 0
04/05/2021
180.05
 200 179.98 180.05 179.98 0 0 0
29/04/2021
180.05
 0 180.05 180.05 180.05 0 0 0
28/04/2021
180.05
 0 180.05 180.05 180.05 0 0 0
27/04/2021
180.05
 0 180.05 180.05 180.05 0 0 0
26/04/2021
180.05
 0 180.05 180.05 180.05 0 0 0
23/04/2021
180.05
 100 180.05 180.05 180.05 0 0 0
22/04/2021
180.13
 200 180.13 180.13 180.13 0 0 0
20/04/2021
180.13
 0 180.13 180.13 180.13 0 0 0
19/04/2021
180.13
 200 180.13 180.13 180.13 0 0 0
16/04/2021
181.58
 0 181.58 181.58 181.58 0 0 0
15/04/2021
181.58
 0 181.58 181.58 181.58 0 0 0
14/04/2021
181.58
 100 181.58 181.58 181.58 0 0 0
13/04/2021
181.58
 100 181.58 181.58 181.58 0 0 0
12/04/2021
183.76
 0 183.76 183.76 183.76 0 0 0
09/04/2021
183.76
 0 183.76 183.76 183.76 0 0 0
08/04/2021
183.76
 400 183.76 185.21 183.76 0 0 0
07/04/2021
183.76
 200 177.95 183.76 177.95 0 0 0
06/04/2021
181.58
 0 181.58 181.58 181.58 0 0 0
05/04/2021
181.58
 700 181.58 181.58 181.58 0 0 0
02/04/2021
180.13
 0 180.13 180.13 180.13 0 0 0
01/04/2021
180.13
 0 180.13 180.13 180.13 0 0 0
31/03/2021
180.13
 600 180.13 180.13 180.13 0 0 0
30/03/2021
180.13
 100 180.13 180.13 180.13 0 0 0
29/03/2021
180.13
 300 177.95 180.13 177.95 0 0 0
26/03/2021
174.31
 1,000 178.75 178.82 174.31 0 0 0
25/03/2021
178.67
 800 177.95 178.67 177.95 0 0 0
24/03/2021
174.31
 0 174.31 174.31 174.31 0 0 0
23/03/2021
174.31
 300 174.31 174.31 174.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc