CTCP Vinacafé Biên Hòa (vcf)

221.20
-4.80
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.20 1% 61,000 -4,650 -1.2
218
282.10
221.20
2 tháng
(2024-07-22) 		2.10 0.96% 69,200 -5,650 -1.4
215
282.10
221.20
3 tháng
(2024-06-24) 		1.20 0.55% 78,200 -5,540 -1.4
215
282.10
221.20
6 tháng
(2024-03-25) 		17.90 8.80% 121,300 -9,934 -2.4
203.30
282.10
221.20
12 tháng
(2023-09-26) 		28.10 14.55% 157,400 -11,134 -2.6
180.60
282.10
221.20
24 tháng
(2022-10-03) 		-16.90 -7.10% 237,000 -29,068 -5.6
180.60
282.10
221.20
36 tháng
(2021-10-06) 		-7.40 -3.24% 282,300 -25,971 -4.3
180.60
282.10
221.20
60 tháng
(2019-10-17) 		70.80 47.08% 510,300 -7,211 0.5
146.29
282.10
221.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2019
125.29
 840 131.39 131.39 125.29 360 0 0.1
28/06/2019
131.39
 30 127.47 131.39 125.65 0 0 0
27/06/2019
127.47
 240 129.28 129.28 127.40 0 0 0
26/06/2019
129.28
 1,130 130.45 130.45 124.20 100 0 0.0
25/06/2019
130.45
 90 130.01 132.19 127.11 0 0 0
24/06/2019
130.01
 560 131.46 131.46 125.65 0 0 0
21/06/2019
131.46
 90 130.01 133.21 129.36 0 0 0
20/06/2019
130.01
 290 133.64 134.37 130.01 10 0 0.0
19/06/2019
133.64
 740 130.74 133.64 129.21 0 600 -0.1
18/06/2019
130.74
 100 130.81 130.81 130.74 0 0 0
17/06/2019
130.81
 360 130.81 130.81 130.66 100 0 0.0
14/06/2019
130.81
 780 129.07 132.19 130.74 0 700 -0.1
13/06/2019
129.07
 440 136.55 140.76 128.63 30 0 0.0
12/06/2019
136.55
 0 136.55 136.55 136.55 0 0 0
11/06/2019
136.55
 830 137.20 137.20 131.83 0 0 0
10/06/2019
137.20
 150 137.13 138.00 137.20 0 0 0
07/06/2019
137.13
 420 136.55 138.00 131.90 0 0 0
06/06/2019
136.55
 250 131.83 136.55 131.54 0 0 0
05/06/2019
131.83
 820 132.19 139.31 131.54 0 0 0
04/06/2019
132.19
 380 134.37 140.83 131.54 10 30 -0.0
03/06/2019
134.37
 280 137.27 137.27 131.83 0 30 -0.0
31/05/2019
137.27
 110 138.00 138.00 132.19 10 0 0.0
30/05/2019
138.00
 20 132.77 138.00 131.68 0 0 0
29/05/2019
132.77
 750 137.06 137.93 132.41 0 0 0
28/05/2019
137.06
 60 138.00 138.00 132.92 0 50 -0.0
27/05/2019
138.00
 10 138.00 138.00 138.00 0 0 0
24/05/2019
138.00
 330 134.30 139.45 138.00 0 0 0
23/05/2019
134.30
 150 141.63 141.63 134.30 10 130 -0.0
22/05/2019
141.63
 10 133.64 141.63 141.63 0 0 0
21/05/2019
133.64
 1,330 133.64 137.64 131.46 370 620 -0.0
20/05/2019
133.64
 300 130.01 134.37 130.01 0 0 0
17/05/2019
130.01
 0 130.01 130.01 130.01 0 0 0
16/05/2019
130.01
 910 130.74 133.64 130.01 400 0 0.1
15/05/2019
130.74
 770 134.37 134.37 130.74 100 0 0.0
14/05/2019
134.37
 0 134.37 134.37 134.37 0 0 0
13/05/2019
134.37
 550 134.30 134.37 130.74 0 350 -0.1
10/05/2019
134.30
 10 130.74 134.30 134.30 10 0 0.0
09/05/2019
130.74
 0 130.74 130.74 130.74 0 0 0
08/05/2019
130.74
 140 130.74 130.74 130.74 100 0 0.0
07/05/2019
130.74
 310 136.55 136.55 130.74 0 0 0
06/05/2019
136.55
 20 132.19 136.55 136.55 0 0 0
03/05/2019
132.19
 240 132.19 135.82 131.46 40 0 0.0
02/05/2019
132.19
 1,760 140.18 140.18 132.19 0 0 0
26/04/2019
140.18
 670 140.91 140.91 136.69 380 0 0.1
25/04/2019
140.91
 110 140.91 140.91 140.91 0 0 0
24/04/2019
140.91
 580 140.91 140.91 136.33 0 0 0
23/04/2019
140.91
 890 140.91 140.91 135.46 100 0 0.0
22/04/2019
140.91
 400 141.56 141.56 135.09 0 0 0
19/04/2019
141.56
 1,260 145.26 145.26 135.82 50 0 0.0
18/04/2019
145.26
 2,380 145.19 151.80 138.00 0 1,360 -0.3
17/04/2019
145.19
 1,650 140.91 145.26 131.83 0 0 0
16/04/2019
140.91
 2,620 137.27 140.91 135.09 0 0 0
12/04/2019
137.27
 4,610 135.09 138.00 131.46 1,790 2,580 -0.1
11/04/2019
135.09
 1,720 131.46 138.00 131.46 200 90 0.0
10/04/2019
131.46
 2,960 126.31 135.09 127.11 120 0 0.0
09/04/2019
126.31
 1,760 118.10 126.31 126.31 0 0 0
08/04/2019
118.10
 2,120 110.40 118.10 118.10 0 0 0
05/04/2019
110.40
 10 110.98 110.98 110.40 0 0 0
04/04/2019
110.98
 550 109.67 111.13 109.67 0 0 0
03/04/2019
109.67
 220 108.95 109.67 108.95 0 0 0
02/04/2019
108.95
 950 106.26 108.95 108.95 0 190 -0.0
01/04/2019
106.26
 110 106.26 106.26 106.26 0 110 -0.0
29/03/2019
106.26
 190 108.80 111.13 106.26 0 170 -0.0
28/03/2019
108.80
 240 104.59 108.80 105.32 0 0 0
27/03/2019
104.59
 770 108.87 108.87 104.59 20 0 0.0
26/03/2019
108.87
 800 108.95 108.95 104.08 0 350 -0.1
25/03/2019
108.95
 760 108.22 108.95 107.86 300 0 0.0
22/03/2019
108.22
 110 108.22 108.95 108.22 0 0 0
21/03/2019
108.22
 860 108.22 108.95 108.22 0 100 -0.0
20/03/2019
108.22
 2,530 108.58 110.40 108.22 700 530 0.0
19/03/2019
108.58
 890 108.37 108.95 108.44 0 0 0
18/03/2019
108.37
 1,180 108.22 108.95 108.22 0 0 0
15/03/2019
108.22
 1,370 108.22 108.58 107.49 20 0 0.0
14/03/2019
108.22
 140 108.22 110.40 108.22 0 0 0
13/03/2019
108.22
 180 108.22 108.22 108.22 0 0 0
12/03/2019
108.22
 780 108.22 108.95 108.22 90 0 0.0
11/03/2019
108.22
 40 108.15 108.22 108.08 0 0 0
08/03/2019
108.15
 1,580 107.86 108.22 106.41 1,500 0 0.2
07/03/2019
107.86
 110 107.49 108.22 107.86 0 0 0
06/03/2019
107.49
 940 108.22 108.95 105.32 20 0 0.0
05/03/2019
108.22
 890 108.58 108.95 107.49 0 0 0
04/03/2019
108.58
 720 107.49 108.95 107.35 0 0 0
01/03/2019
107.49
 680 104.95 112.29 107.49 10 0 0.0
28/02/2019
104.95
 310 105.68 105.68 104.95 0 0 0
27/02/2019
105.68
 0 105.68 105.68 105.68 0 0 0
26/02/2019
105.68
 50 105.68 105.68 105.32 10 0 0.0
25/02/2019
105.68
 70 107.49 107.49 103.14 0 0 0
22/02/2019
107.49
 210 106.04 108.95 107.49 0 0 0
21/02/2019
106.04
 60 111.05 111.05 106.04 0 0 0
20/02/2019
111.05
 200 111.85 111.85 104.08 0 0 0
19/02/2019
111.85
 0 111.85 111.85 111.85 0 0 0
18/02/2019
111.85
 620 108.51 111.85 106.04 0 0 0
15/02/2019
108.51
 70 105.32 110.40 108.22 0 0 0
14/02/2019
105.32
 0 105.32 105.32 105.32 0 0 0
13/02/2019
105.32
 190 105.32 105.32 105.32 0 0 0
12/02/2019
105.32
 340 105.32 105.32 105.10 0 300 -0.0
11/02/2019
105.32
 190 107.49 107.49 105.32 0 0 0
01/02/2019
107.49
 70 107.86 107.86 107.49 0 0 0
31/01/2019
107.86
 50 107.64 107.86 107.49 0 0 0
30/01/2019
107.64
 70 107.49 108.22 107.64 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |